Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.88	73.82	67.69	73.13	1,442,470	+3.24(+4.64%)
Jan 28, 2021	67.69	70.98	66.34	69.88	1,193,167	+0.55(+0.79%)
Jan 27, 2021	69.23	71.23	65.99	69.33	1,923,607	+3.59(+5.47%)
Jan 26, 2021	62.99	66.19	62.64	65.74	775,224	+1.40(+2.17%)
Jan 25, 2021	64.19	67.19	61.60	64.34	1,525,375	+0.20(+0.31%)
Jan 22, 2021	68.48	68.88	63.89	64.14	569,198	-2.40(-3.60%)
Jan 21, 2021	64.54	67.04	64.19	66.54	615,535	+1.90(+2.93%)
Jan 20, 2021	64.64	66.14	63.39	64.64	295,283	-1.25(-1.89%)
Jan 19, 2021	65.89	67.39	65.64	65.89	232,008	-2.25(-3.30%)
Jan 15, 2021	68.14	70.63	66.89	68.14	506,144	+2.50(+3.80%)
Jan 14, 2021	68.38	68.38	64.39	65.64	380,185	-4.24(-6.07%)
Jan 13, 2021	68.14	70.13	67.64	69.88	218,986	+1.50(+2.19%)
Jan 12, 2021	71.13	71.13	68.14	68.38	374,130	-3.74(-5.19%)
Jan 11, 2021	74.87	74.87	71.38	72.13	276,087	+0.00(+0.00%)
Jan 08, 2021	70.13	75.12	69.88	72.13	440,458	+0.50(+0.70%)
Jan 07, 2021	74.12	74.12	71.13	71.63	344,029	-3.99(-5.28%)
Jan 06, 2021	82.36	82.61	72.63	75.62	1,069,398	-10.23(-11.92%)
Jan 05, 2021	91.10	91.10	84.36	85.86	368,514	-4.49(-4.97%)
Jan 04, 2021	84.86	93.59	84.36	90.35	415,844	+3.49(+4.02%)
Dec 31, 2020		86.85	86.85	86.85	279,843	+0.75(+0.87%)
Dec 30, 2020	88.10	88.35	85.11	86.10	279,843	-2.99(-3.36%)
Dec 29, 2020	83.86	90.60	83.36	89.10	284,321	+4.74(+5.62%)
Dec 28, 2020	80.86	84.36	80.61	84.36	327,979	+1.00(+1.20%)
Dec 24, 2020	82.36	84.36	82.11	83.36	86,730	+0.25(+0.30%)
Dec 23, 2020	84.11	84.86	82.61	83.11	167,924	-2.25(-2.63%)
Dec 22, 2020	87.10	88.10	85.11	85.36	158,599	-2.99(-3.39%)
Dec 21, 2020	92.59	93.34	87.60	88.35	329,912	+0.00(+0.00%)
Dec 18, 2020	86.35	88.85	84.86	88.35	230,800	+1.50(+1.72%)
Dec 17, 2020	89.35	90.10	86.85	86.85	161,157	-3.49(-3.87%)
Dec 16, 2020	88.60	91.60	88.60	90.35	179,493	+1.00(+1.12%)
Dec 15, 2020	93.34	95.09	89.35	89.35	269,354	-7.24(-7.49%)
Dec 14, 2020	93.84	96.59	91.60	96.59	253,812	-0.50(-0.51%)
Dec 11, 2020	97.59	99.83	94.84	97.09	202,000	+1.75(+1.83%)
Dec 10, 2020	100.58	101.58	94.84	95.34	258,670	-3.24(-3.29%)
Dec 09, 2020	94.59	100.58	93.09	98.58	336,090	+2.25(+2.33%)
Dec 08, 2020	102.33	102.33	96.09	96.34	234,620	-3.99(-3.98%)
Dec 07, 2020	100.58	101.58	99.33	100.33	200,546	+0.00(+0.00%)
Dec 04, 2020	106.32	106.32	100.08	100.33	337,873	-7.99(-7.37%)
Dec 03, 2020	108.82	109.81	105.57	108.32	178,142	-1.50(-1.36%)
Dec 02, 2020	111.81	113.81	108.82	109.81	159,263	-0.50(-0.45%)
Dec 01, 2020	108.82	111.81	107.32	110.31	182,933	-3.00(-2.64%)
Nov 30, 2020	108.32	114.56	107.57	113.31	241,320	+5.74(+5.34%)
Nov 27, 2020	108.82	109.56	107.32	107.57	83,853	-1.75(-1.60%)
Nov 25, 2020	108.82	111.81	108.07	109.32	219,117	+1.75(+1.63%)
Nov 24, 2020	109.56	111.56	105.57	107.57	367,738	-6.99(-6.10%)
Nov 23, 2020	117.30	118.55	112.06	114.56	344,582	-6.49(-5.36%)
Nov 20, 2020	123.04	124.54	120.30	121.05	177,254	-0.75(-0.61%)
Nov 19, 2020	124.79	126.29	121.05	121.79	233,151	-2.75(-2.20%)
Nov 18, 2020	118.80	124.54	116.80	124.54	296,343	+3.99(+3.31%)
Nov 17, 2020	124.54	127.78	118.55	120.55	289,484	-0.75(-0.62%)
Nov 16, 2020	123.79	126.04	120.80	121.30	284,506	-9.23(-7.08%)
Nov 13, 2020	135.52	136.02	128.78	130.53	342,208	-9.23(-6.61%)
Nov 12, 2020	135.77	142.76	134.52	139.76	323,293	+6.74(+5.07%)
Nov 11, 2020	131.03	137.02	131.03	133.03	179,619	+0.50(+0.38%)
Nov 10, 2020	136.77	140.01	131.28	132.53	308,553	-8.24(-5.85%)
Nov 09, 2020	122.29	141.26	121.55	140.76	491,497	-17.47(-11.04%)
Nov 06, 2020	152.49	158.98	152.24	158.23	192,035	+3.99(+2.59%)
Nov 05, 2020	163.22	163.47	152.24	154.24	319,354	-14.23(-8.44%)
Nov 04, 2020	176.95	176.95	162.48	168.47	369,289	-0.25(-0.15%)
Nov 03, 2020	175.70	176.95	165.72	168.72	333,246	-15.97(-8.65%)
Nov 02, 2020	189.43	193.17	184.69	184.69	250,628	-10.98(-5.61%)
Oct 30, 2020	191.18	201.66	187.68	195.67	356,857	+7.49(+3.98%)
Oct 29, 2020	196.92	201.16	185.69	188.18	303,705	-6.99(-3.58%)
Oct 28, 2020	190.93	195.92	187.93	195.17	372,619	+16.72(+9.37%)
Oct 27, 2020	174.21	179.45	172.48	178.45	186,807	+4.49(+2.58%)
Oct 26, 2020	169.71	180.69	168.72	173.96	264,055	+10.73(+6.57%)
Oct 23, 2020	163.47	169.20	162.72	163.22	155,061	-2.99(-1.80%)
Oct 22, 2020	173.21	175.95	166.22	166.22	217,165	-9.48(-5.40%)
Oct 21, 2020	170.46	175.70	169.21	175.70	192,813	+4.74(+2.77%)
Oct 20, 2020	168.72	172.46	165.72	170.96	178,366	-1.50(-0.87%)
Oct 19, 2020	164.47	173.21	161.23	172.46	154,724	+6.49(+3.91%)
Oct 16, 2020	163.47	166.22	162.23	165.97	203,338	+1.00(+0.60%)
Oct 15, 2020	175.95	177.45	163.72	164.97	205,742	-5.49(-3.22%)
Oct 14, 2020	164.72	170.71	161.73	170.46	183,852	+4.74(+2.86%)
Oct 13, 2020	165.72	168.97	163.97	165.72	163,368	+3.49(+2.15%)
Oct 12, 2020	163.22	165.97	160.98	162.23	136,607	-3.00(-1.81%)
Oct 09, 2020	163.47	168.47	162.48	165.22	225,956	-2.75(-1.63%)
Oct 08, 2020	168.47	172.46	166.97	167.97	192,675	-5.99(-3.44%)
Oct 07, 2020	178.95	179.45	172.21	173.96	235,161	-11.98(-6.44%)
Oct 06, 2020	179.45	187.43	170.96	185.94	506,409	+1.25(+0.68%)
Oct 05, 2020	194.92	194.92	183.94	184.69	235,213	-16.72(-8.30%)
Oct 02, 2020	215.64	216.88	198.76	201.41	292,344	-2.75(-1.34%)
Oct 01, 2020	209.90	215.89	204.16	204.16	227,587	-10.23(-4.77%)
Sep 30, 2020	214.64	220.13	205.15	214.39	276,744	-2.00(-0.92%)
Sep 29, 2020	214.14	222.12	212.64	216.38	193,306	+3.25(+1.52%)
Sep 28, 2020	221.38	222.12	211.64	213.14	209,868	-17.47(-7.58%)
Sep 25, 2020	245.59	245.84	228.37	230.61	260,619	-11.73(-4.84%)
Sep 24, 2020	242.84	252.32	230.11	242.34	446,537	+0.00(+0.00%)
Sep 23, 2020	222.87	242.84	218.63	242.34	342,012	+19.47(+8.73%)
Sep 22, 2020	224.62	234.35	221.63	222.87	202,247	-3.49(-1.54%)
Sep 21, 2020	220.13	234.35	218.63	226.37	399,019	+20.22(+9.81%)
Sep 18, 2020	203.16	214.89	198.66	206.15	218,135	+1.75(+0.85%)
Sep 17, 2020	208.90	212.14	201.91	204.41	226,640	+4.24(+2.12%)
Sep 16, 2020	203.41	204.41	192.18	200.16	219,010	-5.99(-2.91%)
Sep 15, 2020	201.91	208.40	200.91	206.15	128,059	-1.25(-0.60%)
Sep 14, 2020	218.38	219.63	205.90	207.40	185,675	-17.47(-7.77%)
Sep 11, 2020	217.13	231.36	216.88	224.87	277,916	+4.49(+2.04%)
Sep 10, 2020	209.65	221.13	205.15	220.38	341,022	+7.49(+3.52%)
Sep 09, 2020	215.39	219.13	209.65	212.89	232,969	-15.47(-6.78%)
Sep 08, 2020	217.38	226.12	211.89	228.37	389,132	+17.72(+8.41%)
Sep 04, 2020	198.91	224.62	198.29	210.65	451,091	+3.50(+1.69%)
Sep 03, 2020	191.18	209.65	190.47	207.15	429,165	+17.47(+9.21%)
Sep 02, 2020	192.18	198.41	187.93	189.68	160,677	-4.99(-2.56%)
Sep 01, 2020	202.16	205.15	194.17	194.67	121,734	-6.49(-3.23%)
Aug 31, 2020	194.67	201.91	194.42	201.16	137,104	+6.24(+3.20%)
Aug 28, 2020	196.92	200.16	194.67	194.92	128,933	-4.99(-2.50%)
Aug 27, 2020	199.16	204.80	195.67	199.91	204,214	-2.00(-0.99%)
Aug 26, 2020	197.42	202.41	196.67	201.91	146,415	+3.99(+2.02%)
Aug 25, 2020	196.17	204.16	196.17	197.92	174,911	-0.75(-0.38%)
Aug 24, 2020	199.91	205.90	198.41	198.66	179,373	-6.24(-3.04%)
Aug 21, 2020	203.29	209.02	201.16	204.90	174,570	+3.99(+1.99%)
Aug 20, 2020	204.66	205.40	198.04	200.91	171,519	+2.50(+1.26%)
Aug 19, 2020	196.17	199.16	192.18	198.41	131,751	-0.25(-0.13%)
Aug 18, 2020	193.42	200.66	193.17	198.66	137,789	+5.99(+3.11%)
Aug 17, 2020	194.42	197.17	192.43	192.68	119,387	-3.49(-1.78%)
Aug 14, 2020	198.91	200.41	193.67	196.17	138,817	+0.75(+0.38%)
Aug 13, 2020	196.42	197.67	190.68	195.42	152,699	+1.25(+0.64%)
Aug 12, 2020	189.68	198.16	189.18	194.17	188,399	-2.75(-1.39%)
Aug 11, 2020	187.68	199.41	185.94	196.92	266,041	+3.74(+1.94%)
Aug 10, 2020	197.67	197.67	189.43	193.17	253,130	-6.49(-3.25%)
Aug 07, 2020	211.14	211.89	199.54	199.66	251,111	-10.23(-4.88%)
Aug 06, 2020	209.15	212.89	206.90	209.90	179,620	+0.50(+0.24%)
Aug 05, 2020	216.38	218.38	208.90	209.40	261,771	-13.23(-5.94%)
Aug 04, 2020	228.86	230.61	222.12	222.62	228,221	-4.24(-1.87%)
Aug 03, 2020	234.85	240.09	226.37	226.87	260,797	-12.48(-5.21%)
Jul 31, 2020	234.85	251.82	234.10	239.35	321,778	+6.74(+2.90%)
Jul 30, 2020	240.09	243.84	231.36	232.61	261,091	+2.25(+0.97%)
Jul 29, 2020	241.59	241.84	229.36	230.36	274,293	-15.97(-6.48%)
Jul 28, 2020	241.84	246.33	236.85	246.33	201,280	+7.49(+3.13%)
Jul 27, 2020	246.33	250.08	238.60	238.85	174,042	-8.49(-3.43%)
Jul 24, 2020	240.84	249.20	239.35	247.33	311,865	+11.23(+4.76%)
Jul 23, 2020	237.35	244.09	227.37	236.10	417,341	-0.25(-0.11%)
Jul 22, 2020	242.09	242.09	234.35	236.35	233,380	-1.50(-0.63%)
Jul 21, 2020	240.34	241.84	231.86	237.85	337,961	-10.48(-4.22%)
Jul 20, 2020	246.83	251.95	243.59	248.33	289,717	+3.24(+1.32%)
Jul 17, 2020	244.84	250.33	239.84	245.09	353,078	-2.75(-1.11%)
Jul 16, 2020	247.58	253.32	244.84	247.83	322,020	+4.49(+1.85%)
Jul 15, 2020	252.57	255.82	239.10	243.34	646,800	-29.45(-10.80%)
Jul 14, 2020	288.26	292.26	272.04	272.79	695,567	-14.23(-4.96%)
Jul 13, 2020	268.05	287.51	257.32	287.02	503,460	+10.73(+3.88%)
Jul 10, 2020	290.76	294.75	275.79	276.28	352,329	-14.48(-4.98%)
Jul 09, 2020	273.54	300.99	271.79	290.76	485,701	+16.47(+6.01%)
Jul 08, 2020	280.53	291.01	270.79	274.29	398,910	-6.49(-2.31%)
Jul 07, 2020	273.54	282.52	266.30	280.78	281,743	+14.23(+5.34%)
Jul 06, 2020	255.57	269.05	254.57	266.55	233,482	-5.99(-2.20%)
Jul 02, 2020	259.81	275.04	255.82	272.54	297,336	-2.75(-1.00%)
Jul 01, 2020	265.55	278.78	260.56	275.29	305,482	+6.74(+2.51%)
Jun 30, 2020	283.52	283.52	265.80	268.55	274,804	-10.98(-3.93%)
Jun 29, 2020	297.00	307.98	275.04	279.53	419,916	-29.95(-9.68%)
Jun 26, 2020	293.50	311.47	291.45	309.48	381,723	+22.21(+7.73%)
Jun 25, 2020	306.48	314.72	286.77	287.26	333,850	-14.48(-4.80%)
Jun 24, 2020	285.52	313.22	283.02	301.74	402,625	+27.20(+9.91%)
Jun 23, 2020	267.80	276.78	265.05	274.54	161,466	-3.00(-1.08%)
Jun 22, 2020	291.76	299.99	277.28	277.53	221,628	-9.23(-3.22%)
Jun 19, 2020	266.55	293.63	265.83	286.77	318,055	+4.99(+1.77%)
Jun 18, 2020	290.51	293.75	273.04	281.77	210,054	-1.00(-0.35%)
Jun 17, 2020	267.05	284.77	264.80	282.77	252,899	+14.98(+5.59%)
Jun 16, 2020	253.82	288.26	253.82	267.80	428,587	-19.72(-6.86%)
Jun 15, 2020	340.43	340.43	281.52	287.51	480,556	-21.21(-6.87%)
Jun 12, 2020	295.50	340.18	290.01	308.73	602,711	-15.97(-4.92%)
Jun 11, 2020	306.23	335.18	300.24	324.70	815,514	+53.41(+19.69%)
Jun 10, 2020	251.57	272.79	251.08	271.29	362,481	+20.71(+8.27%)
Jun 09, 2020	248.33	256.57	244.09	250.58	345,024	+12.73(+5.35%)
Jun 08, 2020	242.09	245.34	236.85	237.85	244,187	-14.97(-5.92%)
Jun 05, 2020	248.58	256.32	240.84	252.82	450,498	-33.19(-11.61%)
Jun 04, 2020	290.51	294.00	280.03	286.02	324,204	+1.25(+0.44%)
Jun 03, 2020	292.51	295.75	276.78	284.77	363,036	-22.21(-7.24%)
Jun 02, 2020	308.98	319.21	303.74	306.98	264,601	-7.99(-2.54%)
Jun 01, 2020	321.46	325.95	304.74	314.97	268,866	-9.48(-2.92%)
May 29, 2020	327.70	341.30	321.21	324.45	398,683	+5.99(+1.88%)
May 28, 2020	288.01	323.20	287.76	318.46	282,984	+21.22(+7.14%)
May 27, 2020	309.48	338.43	295.00	297.25	305,872	-31.45(-9.57%)
May 26, 2020	317.21	330.19	315.72	328.69	223,992	-30.20(-8.41%)
May 22, 2020	361.39	373.87	357.65	358.89	202,957	-4.74(-1.30%)
May 21, 2020	365.88	377.86	358.15	363.64	269,107	-2.75(-0.75%)
May 20, 2020	378.36	381.36	357.65	366.38	313,367	-36.19(-8.99%)
May 19, 2020	384.60	402.82	374.12	402.57	307,420	+22.21(+5.84%)
May 18, 2020	401.07	404.07	374.37	380.36	359,783	-84.11(-18.11%)
May 15, 2020	502.65	508.64	459.97	464.47	281,149	-23.21(-4.76%)
May 14, 2020	527.36	560.05	486.68	487.68	502,873	-6.99(-1.41%)
May 13, 2020	461.97	517.63	457.73	494.67	596,160	+46.17(+10.29%)
May 12, 2020	399.82	449.24	399.08	448.49	277,231	+42.93(+10.58%)
May 11, 2020	416.55	426.03	393.83	405.57	221,297	+5.99(+1.50%)
May 08, 2020	422.04	432.72	398.58	399.58	277,860	-50.66(-11.25%)
May 07, 2020	451.74	461.22	439.51	450.24	242,136	-21.71(-4.60%)
May 06, 2020	452.49	474.95	443.75	471.95	220,003	+10.48(+2.27%)
May 05, 2020	445.25	466.96	424.28	461.47	205,077	-10.98(-2.32%)
May 04, 2020	495.16	510.89	469.21	472.45	333,100	-3.74(-0.79%)
May 01, 2020	458.23	495.51	454.73	476.20	343,029	+50.17(+11.77%)
Apr 30, 2020	413.55	427.53	404.32	426.03	217,746	+43.18(+11.28%)
Apr 29, 2020	403.82	420.29	368.88	382.85	269,275	-64.14(-14.35%)
Apr 28, 2020	428.03	468.71	423.79	447.00	182,124	-21.21(-4.53%)
Apr 27, 2020	512.88	514.13	455.48	468.21	175,238	-63.64(-11.97%)
Apr 24, 2020	546.82	565.42	521.37	531.85	154,311	-28.70(-5.12%)
Apr 23, 2020	566.79	571.53	526.11	560.55	209,038	-17.22(-2.98%)
Apr 22, 2020	563.05	584.76	552.32	577.77	139,573	-22.71(-3.78%)
Apr 21, 2020	605.98	617.96	579.77	600.49	214,540	+38.93(+6.93%)
Apr 20, 2020	575.28	582.02	531.60	561.55	141,515	+18.47(+3.40%)
Apr 17, 2020	545.58	574.53	533.35	543.08	171,773	+25.21(+4.87%)
Apr 16, 2020	607.48	660.39	601.49	517.88	223,834	-92.59(-15.17%)
Apr 15, 2020	610.47	625.20	593.25	610.47	165,670	+68.38(+12.62%)
Apr 14, 2020	530.11	565.79	515.38	542.09	128,149	-34.69(-6.01%)
Apr 13, 2020	548.08	595.50	538.84	576.78	158,486	+41.18(+7.69%)
Apr 09, 2020	569.04	575.52	524.37	535.60	170,787	-88.60(-14.19%)
Apr 08, 2020	688.34	712.80	607.72	624.20	140,621	-101.58(-14.00%)
Apr 07, 2020	651.65	736.26	616.21	725.77	139,709	-11.48(-1.56%)
Apr 06, 2020	833.59	835.34	717.79	737.26	167,853	-217.38(-22.77%)
Apr 03, 2020	907.97	1004	873.53	954.64	99,239	+70.88(+8.02%)
Apr 02, 2020	930.68	960.88	814.38	883.76	100,104	-24.96(-2.75%)
Apr 01, 2020	867.04	931.18	836.59	908.72	83,711	+151.99(+20.09%)
Mar 31, 2020	751.98	804.14	723.03	756.72	60,755	+12.73(+1.71%)
Mar 30, 2020	782.68	833.59	740.75	743.99	56,569	-55.16(-6.90%)
Mar 27, 2020	803.89	828.41	734.56	799.15	66,075	+74.12(+10.22%)
Mar 26, 2020	857.05	857.05	704.81	725.03	68,918	-160.23(-18.10%)
Mar 25, 2020	899.48	984.09	788.67	885.26	68,664	-43.35(-4.67%)
Mar 24, 2020	1059	1104	921.87	928.60	61,438	-341.87(-26.91%)
Mar 23, 2020	1199	1414	1192	1270	77,241	+43.89(+3.58%)
Mar 20, 2020	1070	1250	997.43	1227	70,870	+60.34(+5.17%)
Mar 19, 2020	1347	1503	1047	1166	87,978	-154.35(-11.69%)
Mar 18, 2020	1310	1449	1155	1321	48,053	+214.20(+19.36%)
Mar 17, 2020	1242	1417	1045	1106	64,713	-134.41(-10.83%)
Mar 16, 2020	1247	1446	1129	1241	61,754	+292.75(+30.88%)
Mar 13, 2020	972.49	1274	948.05	948.05	92,558	-261.08(-21.59%)
Mar 12, 2020	1097	1211	1029	1209	101,247	+311.20(+34.66%)
Mar 11, 2020	818.64	928.60	792.21	897.93	85,248	+140.89(+18.61%)
Mar 10, 2020	750.81	877.74	750.56	757.05	81,504	-73.06(-8.80%)
Mar 09, 2020	789.46	831.60	745.58	830.11	85,506	+187.27(+29.13%)
Mar 06, 2020	664.29	685.48	623.39	642.84	68,404	+35.41(+5.83%)
Mar 05, 2020	591.47	626.88	580.25	607.43	54,352	+53.86(+9.73%)
Mar 04, 2020	578.01	599.20	551.58	553.57	38,582	-51.87(-8.57%)
Mar 03, 2020	570.03	624.64	536.65	605.44	67,008	+34.66(+6.07%)
Mar 02, 2020	612.67	643.07	570.28	570.78	57,242	-51.12(-8.22%)
Feb 28, 2020	649.82	659.80	611.92	621.89	83,166	+23.69(+3.96%)
Feb 27, 2020	574.52	601.20	536.12	598.21	80,380	+58.10(+10.76%)
Feb 26, 2020	515.17	543.85	501.70	540.11	62,603	+18.20(+3.49%)
Feb 25, 2020	468.79	525.89	467.79	521.90	60,855	+48.13(+10.16%)
Feb 24, 2020	474.03	480.01	466.05	473.78	37,853	+40.15(+9.26%)
Feb 21, 2020	426.15	438.87	423.91	433.63	26,171	+13.22(+3.14%)
Feb 20, 2020	427.15	437.37	418.67	420.42	18,557	-3.49(-0.82%)
Feb 19, 2020	425.40	427.65	418.17	423.91	15,106	-5.98(-1.39%)
Feb 18, 2020	430.14	438.12	426.15	429.89	9,181	+2.99(+0.70%)
Feb 14, 2020	421.66	431.39	421.41	426.90	17,063	+4.49(+1.06%)
Feb 13, 2020	432.63	432.88	419.67	422.41	21,176	-3.49(-0.82%)
Feb 12, 2020	426.40	431.64	424.65	425.90	9,889	-8.98(-2.06%)
Feb 11, 2020	435.63	439.87	426.65	434.88	13,742	-8.73(-1.97%)
Feb 10, 2020	454.33	454.58	443.36	443.61	13,839	-7.98(-1.77%)
Feb 07, 2020	440.36	455.00	439.87	451.58	28,870	+16.71(+3.84%)
Feb 06, 2020	426.90	436.12	425.90	434.88	12,600	+2.74(+0.63%)
Feb 05, 2020	438.62	445.02	430.64	432.13	26,167	-20.70(-4.57%)
Feb 04, 2020	456.82	457.99	448.45	452.83	22,314	-22.19(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.