Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.10	44.34	42.05	42.78	3,519,945	-1.48(-3.34%)
Oct 28, 2022	45.43	46.38	43.70	44.26	2,275,952	-0.57(-1.27%)
Oct 27, 2022	44.47	47.37	44.04	44.83	3,673,185	+1.54(+3.55%)
Oct 26, 2022	42.00	44.04	41.17	43.29	3,741,947	+1.69(+4.07%)
Oct 25, 2022	41.44	42.15	40.46	41.60	1,551,937	-0.27(-0.65%)
Oct 24, 2022	41.86	42.58	41.26	41.87	2,548,142	-0.14(-0.32%)
Oct 21, 2022	42.54	43.04	41.28	42.00	1,901,964	-0.35(-0.82%)
Oct 20, 2022	42.86	44.60	41.89	42.35	2,741,692	+0.30(+0.71%)
Oct 19, 2022	41.63	42.74	41.26	42.05	2,693,179	+0.82(+1.99%)
Oct 18, 2022	40.16	41.72	39.73	41.23	2,329,617	+1.12(+2.80%)
Oct 17, 2022	39.74	41.43	39.10	40.11	2,751,408	+1.38(+3.57%)
Oct 14, 2022	40.75	41.46	38.72	38.73	2,546,568	-2.35(-5.72%)
Oct 13, 2022	39.01	41.77	38.53	41.08	3,553,621	+1.82(+4.63%)
Oct 12, 2022	36.32	40.11	35.75	39.26	2,761,379	+2.65(+7.24%)
Oct 11, 2022	36.13	37.19	35.33	36.61	1,826,331	-0.36(-0.97%)
Oct 10, 2022	37.70	38.41	36.63	36.97	1,962,976	-0.79(-2.10%)
Oct 07, 2022	38.67	39.42	37.42	37.76	2,841,089	-0.80(-2.08%)
Oct 06, 2022	37.76	38.78	36.56	38.56	2,489,663	+0.29(+0.76%)
Oct 05, 2022	37.32	38.84	36.46	38.27	3,214,475	+0.70(+1.85%)
Oct 04, 2022	36.16	37.93	35.70	37.58	3,630,221	+2.27(+6.43%)
Oct 03, 2022	36.02	36.07	34.06	35.30	2,357,513	+1.31(+3.87%)
Sep 30, 2022	32.77	34.70	32.43	33.99	2,794,225	+0.68(+2.03%)
Sep 29, 2022	33.80	34.04	32.56	33.31	2,426,073	-0.95(-2.77%)
Sep 28, 2022	31.57	34.34	31.53	34.26	3,655,743	+3.01(+9.62%)
Sep 27, 2022	29.68	32.06	29.49	31.25	3,774,786	+2.40(+8.31%)
Sep 26, 2022	28.59	30.12	28.41	28.86	3,748,318	-0.03(-0.10%)
Sep 23, 2022	29.19	29.32	27.60	28.89	3,921,883	-1.95(-6.33%)
Sep 22, 2022	29.49	31.72	29.33	30.84	3,633,931	+2.22(+7.77%)
Sep 21, 2022	29.73	30.05	27.97	28.62	3,301,532	-0.09(-0.30%)
Sep 20, 2022	26.88	29.12	26.86	28.70	2,532,794	+1.36(+4.99%)
Sep 19, 2022	26.10	27.66	26.10	27.34	2,545,732	-0.05(-0.18%)
Sep 16, 2022	27.71	27.71	26.52	27.39	8,609,138	-0.43(-1.53%)
Sep 15, 2022	28.80	28.88	26.76	27.81	4,868,491	-1.60(-5.46%)
Sep 14, 2022	30.76	31.79	29.31	29.42	2,321,496	-0.97(-3.18%)
Sep 13, 2022	30.78	31.94	30.28	30.38	1,749,611	-1.41(-4.44%)
Sep 12, 2022	33.11	33.22	31.32	31.80	2,320,261	-0.55(-1.70%)
Sep 09, 2022	33.05	33.26	32.10	32.35	1,552,472	+0.26(+0.81%)
Sep 08, 2022	32.94	33.29	31.96	32.09	1,537,222	-0.75(-2.30%)
Sep 07, 2022	31.64	33.02	31.04	32.84	2,850,398	+0.31(+0.95%)
Sep 06, 2022	32.87	33.52	31.99	32.53	2,250,353	+0.18(+0.57%)
Sep 02, 2022	32.13	32.69	31.53	32.35	1,721,463	+1.60(+5.19%)
Sep 01, 2022	31.95	32.17	30.23	30.75	2,465,253	-2.27(-6.88%)
Aug 31, 2022	31.68	33.88	31.42	33.02	3,066,694	+0.33(+1.01%)
Aug 30, 2022	34.33	34.40	32.11	32.69	3,437,486	-2.72(-7.67%)
Aug 29, 2022	35.32	36.45	34.94	35.41	1,794,880	-0.07(-0.19%)
Aug 26, 2022	37.04	37.18	35.45	35.48	2,122,561	-1.50(-4.05%)
Aug 25, 2022	36.47	37.20	36.10	36.98	1,591,111	+0.62(+1.70%)
Aug 24, 2022	36.39	37.30	35.80	36.36	1,972,771	+0.03(+0.08%)
Aug 23, 2022	36.15	36.82	35.31	36.33	1,956,975	+1.02(+2.90%)
Aug 22, 2022	34.50	35.61	33.52	35.30	1,800,797	+0.71(+2.04%)
Aug 19, 2022	34.66	35.34	34.46	34.60	1,528,498	-0.50(-1.43%)
Aug 18, 2022	34.09	35.10	34.09	35.10	2,049,939	+1.40(+4.16%)
Aug 17, 2022	32.51	34.69	32.34	33.70	1,805,339	+0.83(+2.53%)
Aug 16, 2022	33.18	33.63	32.34	32.87	1,546,558	+0.21(+0.65%)
Aug 15, 2022	31.52	32.67	30.66	32.66	4,017,599	-0.92(-2.74%)
Aug 12, 2022	33.06	33.80	32.96	33.57	1,958,028	+0.07(+0.20%)
Aug 11, 2022	31.90	33.63	31.50	33.51	2,217,735	+2.17(+6.91%)
Aug 10, 2022	30.89	31.64	29.76	31.34	2,283,793	+0.52(+1.69%)
Aug 09, 2022	29.67	31.11	29.54	30.82	2,943,172	+1.72(+5.91%)
Aug 08, 2022	29.29	29.36	28.32	29.10	2,137,971	+0.04(+0.13%)
Aug 05, 2022	27.93	29.68	27.88	29.06	2,706,756	+0.76(+2.70%)
Aug 04, 2022	31.61	32.00	28.02	28.30	3,013,338	-3.24(-10.27%)
Aug 03, 2022	32.87	33.73	31.12	31.53	2,896,178	-0.69(-2.13%)
Aug 02, 2022	31.25	32.86	30.87	32.22	2,332,864	+0.78(+2.49%)
Aug 01, 2022	31.70	32.51	30.95	31.44	3,464,693	-0.80(-2.49%)
Jul 29, 2022	31.19	32.58	30.94	32.24	3,641,029	+1.90(+6.28%)
Jul 28, 2022	30.91	32.49	28.69	30.34	4,866,785	+0.23(+0.77%)
Jul 27, 2022	28.32	30.62	28.18	30.10	3,135,021	+2.18(+7.83%)
Jul 26, 2022	28.88	29.21	27.52	27.92	2,462,279	-0.25(-0.89%)
Jul 25, 2022	26.07	28.19	25.64	28.17	2,678,980	+2.64(+10.34%)
Jul 22, 2022	25.67	26.22	25.39	25.53	2,516,070	-0.01(-0.04%)
Jul 21, 2022	26.46	26.86	24.37	25.54	3,773,236	-2.11(-7.62%)
Jul 20, 2022	27.15	27.81	26.45	27.65	1,999,160	+0.30(+1.10%)
Jul 19, 2022	26.44	27.58	26.32	27.35	1,815,370	+0.54(+2.02%)
Jul 18, 2022	27.25	27.78	26.62	26.81	1,583,205	+0.23(+0.87%)
Jul 15, 2022	26.42	26.71	25.62	26.58	2,229,919	+0.95(+3.70%)
Jul 14, 2022	24.90	25.64	23.81	25.63	2,651,921	-0.32(-1.23%)
Jul 13, 2022	26.39	27.26	25.87	25.95	2,460,545	-0.96(-3.56%)
Jul 12, 2022	25.93	27.51	25.72	26.90	3,499,162	-0.45(-1.66%)
Jul 11, 2022	27.17	27.68	26.57	27.36	1,522,053	-0.30(-1.08%)
Jul 08, 2022	28.56	28.66	26.93	27.66	1,663,471	-0.16(-0.59%)
Jul 07, 2022	27.36	28.15	27.02	27.82	2,360,098	+1.46(+5.54%)
Jul 06, 2022	26.98	27.52	25.71	26.36	3,557,550	-0.97(-3.54%)
Jul 05, 2022	28.76	28.86	26.56	27.33	3,444,073	-2.31(-7.79%)
Jul 01, 2022	28.68	29.84	27.73	29.64	3,679,748	+1.59(+5.65%)
Jun 30, 2022	29.68	30.16	27.72	28.05	5,352,986	-2.68(-8.71%)
Jun 29, 2022	33.26	33.63	30.42	30.73	3,011,148	-2.19(-6.66%)
Jun 28, 2022	32.97	33.58	31.95	32.93	2,962,545	+0.91(+2.84%)
Jun 27, 2022	30.20	32.31	29.66	32.02	3,101,856	+2.76(+9.45%)
Jun 24, 2022	30.42	31.67	28.94	29.25	6,537,666	-0.53(-1.79%)
Jun 23, 2022	33.24	33.33	29.16	29.78	4,218,767	-2.89(-8.85%)
Jun 22, 2022	32.34	34.19	31.79	32.68	3,449,138	-1.80(-5.22%)
Jun 21, 2022	34.03	36.05	33.11	34.47	4,661,901	+2.59(+8.13%)
Jun 17, 2022	34.03	34.49	30.70	31.88	9,511,646	-2.04(-6.01%)
Jun 16, 2022	34.97	35.59	33.25	33.92	4,315,834	-2.42(-6.65%)
Jun 15, 2022	37.27	38.00	35.30	36.34	3,645,929	-1.29(-3.42%)
Jun 14, 2022	38.84	40.17	36.56	37.63	4,017,768	+1.34(+3.70%)
Jun 13, 2022	37.12	38.05	35.92	36.28	3,515,837	-2.71(-6.94%)
Jun 10, 2022	39.96	40.20	38.10	38.99	3,825,040	-1.61(-3.98%)
Jun 09, 2022	40.39	41.93	39.80	40.60	3,940,002	+0.14(+0.33%)
Jun 08, 2022	42.29	42.65	40.20	40.47	4,882,542	-1.82(-4.30%)
Jun 07, 2022	38.77	42.28	38.76	42.28	5,888,652	+3.33(+8.54%)
Jun 06, 2022	38.14	40.02	37.63	38.96	6,199,294	+1.70(+4.57%)
Jun 03, 2022	34.38	37.46	34.29	37.26	4,714,502	+2.96(+8.62%)
Jun 02, 2022	33.08	34.47	32.81	34.30	4,417,565	+1.02(+3.08%)
Jun 01, 2022	32.59	33.49	32.18	33.27	4,150,557	+1.18(+3.67%)
May 31, 2022	32.38	33.55	31.60	32.10	3,973,493	+0.25(+0.79%)
May 27, 2022	30.29	31.89	30.08	31.84	1,799,582	+1.54(+5.07%)
May 26, 2022	31.13	31.41	29.85	30.31	1,571,615	-0.26(-0.85%)
May 25, 2022	29.43	30.73	29.43	30.57	1,809,053	+1.17(+3.98%)
May 24, 2022	28.68	29.65	28.20	29.40	1,805,140	-0.03(-0.10%)
May 23, 2022	30.47	30.65	29.07	29.43	1,806,344	-0.36(-1.20%)
May 20, 2022	29.78	29.84	28.84	29.78	1,654,406	+0.29(+0.98%)
May 19, 2022	28.81	29.95	28.22	29.49	2,631,622	-0.15(-0.52%)
May 18, 2022	30.36	30.42	29.22	29.65	3,089,443	-0.44(-1.48%)
May 17, 2022	30.94	31.04	29.50	30.09	2,648,821	+0.08(+0.26%)
May 16, 2022	29.46	30.64	29.40	30.02	2,500,817	+0.62(+2.10%)
May 13, 2022	28.81	29.95	28.76	29.40	2,933,164	+1.46(+5.23%)
May 12, 2022	27.92	28.26	26.84	27.94	2,590,674	-0.01(-0.03%)
May 11, 2022	28.34	28.81	27.62	27.95	3,826,306	+0.43(+1.55%)
May 10, 2022	27.30	28.36	26.12	27.52	4,100,099	+0.71(+2.63%)
May 09, 2022	29.12	29.58	26.55	26.82	4,600,966	-3.32(-11.00%)
May 06, 2022	31.00	31.24	29.42	30.13	2,447,565	-0.27(-0.89%)
May 05, 2022	31.05	31.33	29.33	30.40	3,598,871	-0.32(-1.04%)
May 04, 2022	29.97	30.88	29.58	30.72	4,842,827	+1.29(+4.37%)
May 03, 2022	28.37	29.94	28.36	29.44	3,619,653	+1.06(+3.75%)
May 02, 2022	27.70	28.75	27.04	28.37	3,997,498	+0.28(+1.00%)
Apr 29, 2022	29.13	29.61	27.60	28.09	3,093,993	-0.99(-3.39%)
Apr 28, 2022	26.49	29.34	25.89	29.08	4,366,464	+2.64(+9.98%)
Apr 27, 2022	25.74	26.76	25.27	26.44	4,469,671	+0.67(+2.59%)
Apr 26, 2022	25.25	26.60	24.89	25.77	4,991,199	+0.86(+3.45%)
Apr 25, 2022	24.73	25.33	23.46	24.91	4,845,585	-0.84(-3.27%)
Apr 22, 2022	26.38	27.35	25.67	25.75	4,444,527	-0.74(-2.81%)
Apr 21, 2022	28.62	29.06	25.92	26.50	4,178,993	-1.53(-5.45%)
Apr 20, 2022	28.58	29.13	27.89	28.03	4,529,106	-0.48(-1.70%)
Apr 19, 2022	28.23	28.98	28.01	28.51	3,839,234	-0.30(-1.04%)
Apr 18, 2022	27.50	28.83	26.88	28.81	4,066,168	+2.40(+9.08%)
Apr 14, 2022	25.68	26.77	25.54	26.41	2,697,905	+0.52(+2.02%)
Apr 13, 2022	24.96	26.05	24.57	25.89	1,551,736	+1.35(+5.52%)
Apr 12, 2022	25.03	25.87	24.37	24.54	2,500,030	+0.16(+0.67%)
Apr 11, 2022	24.60	25.22	24.20	24.37	2,126,385	-0.99(-3.89%)
Apr 08, 2022	25.26	25.64	24.75	25.36	2,781,201	+0.36(+1.43%)
Apr 07, 2022	25.96	26.41	23.98	25.00	3,554,986	-0.41(-1.60%)
Apr 06, 2022	24.73	25.96	24.34	25.41	4,704,092	+0.79(+3.22%)
Apr 05, 2022	24.71	25.80	24.57	24.61	4,567,410	+0.47(+1.96%)
Apr 04, 2022	24.21	24.65	23.42	24.14	2,058,278	+0.22(+0.93%)
Apr 01, 2022	23.44	24.26	22.80	23.92	2,920,705	+0.36(+1.52%)
Mar 31, 2022	22.90	24.30	22.87	23.56	3,800,074	+0.19(+0.83%)
Mar 30, 2022	22.35	23.89	22.24	23.37	3,693,427	+1.68(+7.76%)
Mar 29, 2022	20.78	21.69	20.14	21.68	2,011,444	+0.23(+1.08%)
Mar 28, 2022	21.51	21.92	20.77	21.45	3,820,949	-0.90(-4.02%)
Mar 25, 2022	21.78	22.42	21.78	22.35	3,081,064	+0.23(+1.05%)
Mar 24, 2022	21.70	22.40	21.57	22.12	1,799,283	+0.44(+2.01%)
Mar 23, 2022	22.03	22.81	21.10	21.68	2,061,035	+0.04(+0.18%)
Mar 22, 2022	21.98	22.43	20.48	21.65	2,303,903	-0.35(-1.58%)
Mar 21, 2022	20.71	22.33	20.39	21.99	3,088,726	+1.99(+9.96%)
Mar 18, 2022	20.43	20.64	19.46	20.00	9,208,689	-0.54(-2.64%)
Mar 17, 2022	19.60	20.78	19.37	20.54	2,894,445	+1.47(+7.70%)
Mar 16, 2022	19.39	19.80	18.75	19.07	4,146,642	-0.23(-1.20%)
Mar 15, 2022	20.89	20.93	18.59	19.31	5,216,174	-2.81(-12.72%)
Mar 14, 2022	23.63	23.73	21.61	22.12	6,179,433	-2.32(-9.49%)
Mar 11, 2022	23.49	25.02	23.30	24.44	3,409,901	+0.50(+2.10%)
Mar 10, 2022	22.65	24.11		23.94	3,728,556	+1.52(+6.77%)
Mar 09, 2022	21.44	23.38	20.68	22.42	5,704,507	-0.34(-1.49%)
Mar 08, 2022	20.45	24.90	20.12	22.76	10,610,644	+3.58(+18.65%)
Mar 07, 2022	19.65	20.61	18.90	19.18	5,307,491	-0.36(-1.83%)
Mar 04, 2022	16.63	19.60	16.54	19.54	5,758,210	+2.78(+16.62%)
Mar 03, 2022	16.42	17.20	16.11	16.75	2,648,226	+0.25(+1.52%)
Mar 02, 2022	16.27	16.86	16.01	16.50	3,167,590	+0.70(+4.40%)
Mar 01, 2022	16.37	17.13	15.54	15.81	5,109,010	-0.26(-1.62%)
Feb 28, 2022	16.43	16.84	15.61	16.07	3,721,314	-0.45(-2.75%)
Feb 25, 2022	16.94	17.29	16.38	16.52	2,768,467	-0.43(-2.57%)
Feb 24, 2022	16.75	17.27	16.21	16.96	3,806,516	+0.17(+1.04%)
Feb 23, 2022	17.40	17.61	16.67	16.78	2,290,059	-0.52(-3.02%)
Feb 22, 2022	17.97	18.16	17.16	17.30	4,471,909	-0.11(-0.61%)
Feb 18, 2022				17.41	0	-0.19(-1.10%)
Feb 17, 2022	17.88	18.10	17.35	17.60	1,430,032	-0.23(-1.30%)
Feb 16, 2022	18.85	19.26	17.64	17.84	2,228,629	-0.60(-3.25%)
Feb 15, 2022	18.17	18.85	17.88	18.44	2,242,950	-0.47(-2.51%)
Feb 14, 2022	18.49	19.03	18.02	18.91	4,552,673	+0.19(+1.03%)
Feb 11, 2022	18.60	19.07	18.05	18.72	4,357,223	+0.49(+2.71%)
Feb 10, 2022	18.96	19.35	17.81	18.22	5,137,163	-0.94(-4.89%)
Feb 09, 2022	18.83	19.48	18.59	19.16	3,500,680	+0.42(+2.22%)
Feb 08, 2022	18.66	18.92	18.29	18.74	3,356,572	+0.07(+0.36%)
Feb 07, 2022	17.42	18.96	17.25	18.68	2,981,178	+1.00(+5.63%)
Feb 04, 2022	17.18	18.00	17.04	17.68	2,617,319	+0.72(+4.22%)
Feb 03, 2022	17.12			16.97	2,208,685	-0.18(-1.07%)
Feb 02, 2022	16.88	17.22	16.65	17.15	2,155,558	+0.23(+1.37%)
Feb 01, 2022	15.29	16.95	15.02	16.92	3,742,119	+1.60(+10.48%)
Jan 31, 2022	15.50	15.63		15.31	2,625,250	-0.33(-2.10%)
Jan 28, 2022	15.62	16.07	14.90	15.64	2,661,827	-0.13(-0.80%)
Jan 27, 2022	15.88	16.15	15.13	15.77	4,375,942	+0.37(+2.39%)
Jan 26, 2022	16.56	16.87	15.25	15.40	4,898,688	-1.01(-6.13%)
Jan 25, 2022	15.41	16.44	15.11	16.41	4,079,497	+1.06(+6.93%)
Jan 24, 2022	14.78	15.40	14.26	15.34	4,179,570	+0.23(+1.54%)
Jan 21, 2022	15.68	15.91	15.09	15.11	5,425,436	-0.87(-5.44%)
Jan 20, 2022	16.69	17.12	15.94	15.98	3,997,837	-0.97(-5.70%)
Jan 19, 2022	17.61	17.98	16.85	16.95	3,968,302	-0.40(-2.29%)
Jan 18, 2022	17.65	17.98	17.03	17.34	3,255,244	-0.20(-1.16%)
Jan 14, 2022				17.55	0	+1.02(+6.14%)
Jan 13, 2022	16.82	17.13	16.44	16.53	2,857,182	-0.22(-1.33%)
Jan 12, 2022	16.82	17.14	16.49	16.75	2,875,331	+0.16(+0.99%)
Jan 11, 2022	16.24	17.04	15.92	16.59	3,527,499	+0.67(+4.19%)
Jan 10, 2022	15.76	16.16	15.50	15.92	3,629,255	+0.16(+1.04%)
Jan 07, 2022	15.21	15.84	15.00	15.76	4,632,171	+0.87(+5.84%)
Jan 06, 2022	14.11	15.03	13.94	14.89	4,900,625	+1.30(+9.53%)
Jan 05, 2022	13.98	14.47	13.57	13.59	2,696,387	-0.18(-1.33%)
Jan 04, 2022	13.93	14.23	13.76	13.78	2,828,895	+0.22(+1.64%)
Jan 03, 2022	12.71	13.70	12.66	13.55	3,140,783	+1.02(+8.10%)
Dec 31, 2021	12.46	12.79	12.38	12.54	1,483,894	-0.02(-0.15%)
Dec 30, 2021	12.90	13.15	12.55	12.56	1,546,956	-0.29(-2.26%)
Dec 29, 2021	12.48	13.01	12.37	12.85	2,288,781	+0.29(+2.31%)
Dec 28, 2021	12.49	12.88	12.37	12.56	2,182,056	+0.05(+0.39%)
Dec 27, 2021	11.90	12.51	11.59	12.51	1,949,711	+0.59(+4.95%)
Dec 23, 2021	12.29	12.57	11.91	11.92	2,263,720	-0.11(-0.88%)
Dec 22, 2021	12.13	12.35	11.83	12.03	2,420,650	-0.07(-0.56%)
Dec 21, 2021	11.48	12.25	11.47	12.09	4,754,636	+0.90(+8.03%)
Dec 20, 2021	10.51	11.21	10.23	11.19	3,362,876	+0.11(+0.96%)
Dec 17, 2021	10.69	11.12	10.36	11.09	5,170,105	+0.18(+1.68%)
Dec 16, 2021	11.62	11.68	10.84	10.90	2,407,534	-0.45(-4.00%)
Dec 15, 2021	11.26	11.47	10.84	11.36	3,049,049	-0.10(-0.84%)
Dec 14, 2021	11.52	12.17	11.35	11.46	2,331,770	-0.30(-2.55%)
Dec 13, 2021	12.10	12.21	11.65	11.76	2,187,079	-0.61(-4.93%)
Dec 10, 2021	12.33	12.38	11.71	12.36	2,296,326	+0.33(+2.73%)
Dec 09, 2021	12.20	12.32	11.77	12.04	3,061,071	-0.52(-4.16%)
Dec 08, 2021	13.09	13.30	12.52	12.56	3,234,594	-0.45(-3.49%)
Dec 07, 2021	13.27	14.16	12.91	13.01	6,551,253	+0.09(+0.67%)
Dec 06, 2021	12.63	13.26	12.31	12.93	2,255,614	+0.67(+5.44%)
Dec 03, 2021	13.12	13.24	12.06	12.26	5,054,161	-0.44(-3.50%)
Dec 02, 2021	11.65	12.93	11.60	12.70	3,283,493	+0.93(+7.88%)
Dec 01, 2021	12.68	12.88	11.75	11.77	4,606,815	-0.34(-2.79%)
Nov 30, 2021	11.60	12.29	11.38	12.11	4,083,503	+0.10(+0.80%)
Nov 29, 2021	12.32	12.66	11.65	12.02	2,620,215	+0.19(+1.64%)
Nov 26, 2021	11.91	11.99	11.21	11.82	3,571,874	-1.36(-10.34%)
Nov 24, 2021	12.86	13.38	12.86	13.19	1,749,602	+0.14(+1.11%)
Nov 23, 2021	12.85	13.47	12.82	13.04	3,116,772	+0.49(+3.93%)
Nov 22, 2021	12.38	13.00	12.26	12.55	3,768,215	+0.20(+1.65%)
Nov 19, 2021	12.72	12.94	12.11	12.35	4,169,972	-1.10(-8.20%)
Nov 18, 2021	13.28	13.98	13.37	13.45	3,661,339	+0.05(+0.36%)
Nov 17, 2021	14.84	14.95	13.26	13.40	3,963,732	-1.65(-10.98%)
Nov 16, 2021	14.90	15.28	14.48	15.05	3,527,937	+0.15(+1.04%)
Nov 15, 2021	14.93	15.30	14.66	14.90	3,048,218	-0.08(-0.52%)
Nov 12, 2021	14.26	15.20	14.11	14.97	3,484,922	+0.55(+3.82%)
Nov 11, 2021	14.50	14.85	14.37	14.42	1,740,267	-0.04(-0.27%)
Nov 10, 2021	14.86		14.34	14.46	2,093,697	-0.72(-4.71%)
Nov 09, 2021	14.83	15.27	14.50	15.18	2,548,086	+0.47(+3.22%)
Nov 08, 2021	14.35	14.87	14.35	14.70	2,967,769	+0.49(+3.47%)
Nov 05, 2021	13.86	14.38	13.72	14.21	3,420,971	+0.65(+4.78%)
Nov 04, 2021	14.09	14.14	13.34	13.56	2,829,036	-0.06(-0.43%)
Nov 03, 2021	13.77	14.32	13.53	13.62	4,233,403	-0.50(-3.56%)
Nov 02, 2021	14.39	14.68	13.75	14.12	4,296,898	-0.60(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.