Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.23	36.66	35.56	36.54	1,381,089	+0.30(+0.82%)
Nov 29, 2022	35.59	36.45	35.45	36.24	804,116	+1.05(+3.00%)
Nov 28, 2022	35.55	36.12	34.99	35.19	916,725	-0.77(-2.14%)
Nov 25, 2022	35.24	36.11	35.16	35.96	427,983	+0.72(+2.04%)
Nov 23, 2022	34.72	35.50	34.35	35.24	668,529	-0.27(-0.75%)
Nov 22, 2022	34.90	35.64	34.58	35.51	747,230	+0.92(+2.65%)
Nov 21, 2022	34.33	34.69	34.10	34.59	1,025,768	+0.08(+0.23%)
Nov 18, 2022	35.28	35.37	34.12	34.52	749,336	+0.01(+0.02%)
Nov 17, 2022	33.53	34.51	33.32	34.51	677,199	+0.22(+0.66%)
Nov 16, 2022	35.21	35.32	34.24	34.28	805,890	-1.15(-3.24%)
Nov 15, 2022	35.70	36.30	34.96	35.43	1,354,246	+0.35(+1.01%)
Nov 14, 2022	35.62	36.31	35.06	35.08	1,818,564	-0.77(-2.15%)
Nov 11, 2022	35.54	36.58	34.70	35.85	2,110,772	+0.79(+2.24%)
Nov 10, 2022	33.53	35.16	33.18	35.06	1,819,507	+3.01(+9.38%)
Nov 09, 2022	32.49	32.92	31.81	32.05	973,923	-0.84(-2.55%)
Nov 08, 2022	32.77	33.50	32.55	32.89	1,046,047	+0.09(+0.26%)
Nov 07, 2022	33.76	34.13	32.49	32.80	1,524,176	-0.61(-1.84%)
Nov 04, 2022	32.83	33.43	32.59	33.42	884,223	+1.08(+3.34%)
Nov 03, 2022	32.41	32.78	31.62	32.34	1,222,735	-0.65(-1.97%)
Nov 02, 2022	33.75	34.45	32.97	32.99	1,043,487	-1.06(-3.12%)
Nov 01, 2022	34.91	35.02	33.94	34.05	1,193,466	-0.24(-0.71%)
Oct 31, 2022	33.68	34.33	33.30	34.29	1,014,645	+0.27(+0.79%)
Oct 28, 2022	33.65	34.37	33.53	34.02	983,868	+0.30(+0.90%)
Oct 27, 2022	34.21	34.78	33.61	33.72	1,342,102	-0.29(-0.86%)
Oct 26, 2022	34.03	34.39	33.30	34.01	1,231,942	-0.02(-0.05%)
Oct 25, 2022	32.70	34.29	32.54	34.03	1,497,066	+1.55(+4.78%)
Oct 24, 2022	32.40	32.69	31.59	32.48	1,342,081	+0.50(+1.56%)
Oct 21, 2022	31.89	32.25	31.25	31.98	2,053,778	-0.35(-1.09%)
Oct 20, 2022	32.32	33.19	31.67	32.33	2,007,670	+0.40(+1.26%)
Oct 19, 2022	33.03	33.11	31.68	31.93	1,647,506	-1.71(-5.10%)
Oct 18, 2022	34.53	34.97	33.51	33.64	1,812,354	-0.39(-1.13%)
Oct 17, 2022	34.03	34.73	33.89	34.03	1,374,095	+0.93(+2.80%)
Oct 14, 2022	33.57	33.76	32.89	33.10	911,266	+0.23(+0.70%)
Oct 13, 2022	31.66	33.12	30.67	32.87	1,338,025	+0.51(+1.59%)
Oct 12, 2022	32.34	32.64	31.91	32.36	959,897	-0.15(-0.47%)
Oct 11, 2022	32.56	32.94	31.91	32.51	955,684	-0.11(-0.34%)
Oct 10, 2022	33.07	33.16	32.38	32.62	697,576	-0.31(-0.94%)
Oct 07, 2022	33.32	33.42	32.47	32.93	1,281,529	-0.90(-2.66%)
Oct 06, 2022	33.94	34.22	32.94	33.83	1,223,828	-0.17(-0.50%)
Oct 05, 2022	34.70	34.79	32.25	34.00	2,142,311	-1.54(-4.34%)
Oct 04, 2022	35.07	36.03	35.05	35.55	1,747,342	+1.03(+2.98%)
Oct 03, 2022	35.15	35.52	34.21	34.52	1,168,052	+0.09(+0.25%)
Sep 30, 2022	33.93	34.87	33.65	34.43	1,711,069	+0.87(+2.58%)
Sep 29, 2022	34.66	34.98	33.44	33.57	1,946,612	-1.95(-5.50%)
Sep 28, 2022	34.07	35.94	33.61	35.52	1,664,551	+1.95(+5.80%)
Sep 27, 2022	33.77	34.18	32.91	33.57	1,174,588	+0.15(+0.46%)
Sep 26, 2022	34.88	35.32	33.15	33.42	1,715,182	-2.03(-5.74%)
Sep 23, 2022	35.83	36.01	34.55	35.45	1,421,918	-1.02(-2.80%)
Sep 22, 2022	37.54	37.55	36.21	36.47	1,740,105	-1.06(-2.83%)
Sep 21, 2022	39.35	39.82	37.47	37.54	1,656,790	-1.46(-3.75%)
Sep 20, 2022	39.37	39.87	38.93	39.00	1,386,853	-1.06(-2.63%)
Sep 19, 2022	39.24	40.27	39.22	40.06	1,343,513	+0.14(+0.36%)
Sep 16, 2022	38.66	40.03	38.58	39.91	1,879,640	+0.94(+2.40%)
Sep 15, 2022	39.43	39.90	38.88	38.97	823,124	-0.34(-0.87%)
Sep 14, 2022	39.82	39.83	38.93	39.32	1,578,799	-0.04(-0.11%)
Sep 13, 2022	40.74	40.75	39.24	39.36	1,107,387	-2.48(-5.94%)
Sep 12, 2022	41.51	42.40	41.45	41.84	800,597	+0.75(+1.82%)
Sep 09, 2022	41.32	41.58	40.88	41.09	885,579	+0.32(+0.79%)
Sep 08, 2022	39.43	40.91	38.90	40.77	1,891,604	+1.75(+4.49%)
Sep 07, 2022	38.21	39.02	38.03	39.02	1,543,931	+0.76(+1.98%)
Sep 06, 2022	38.07	38.32	36.96	38.26	1,266,602	+0.51(+1.35%)
Sep 02, 2022	37.44	38.59	37.44	37.75	1,242,011	+0.68(+1.84%)
Sep 01, 2022	37.33	37.47	36.37	37.07	1,134,240	-0.52(-1.38%)
Aug 31, 2022	37.71	38.40	37.37	37.59	1,741,922	+0.07(+0.18%)
Aug 30, 2022	37.93	37.95	37.15	37.52	1,280,374	-0.13(-0.34%)
Aug 29, 2022	37.87	38.01	37.35	37.65	1,092,531	-0.30(-0.80%)
Aug 26, 2022	39.35	39.35	37.85	37.95	1,497,496	-1.24(-3.17%)
Aug 25, 2022	38.95	39.49	38.87	39.19	803,156	+0.33(+0.85%)
Aug 24, 2022	39.25	39.43	38.75	38.86	642,089	-0.36(-0.93%)
Aug 23, 2022	39.20	39.65	38.85	39.23	1,106,051	+0.47(+1.22%)
Aug 22, 2022	40.49	40.71	38.69	38.75	1,264,751	-2.32(-5.66%)
Aug 19, 2022	41.24	41.36	40.69	41.08	811,492	-0.46(-1.12%)
Aug 18, 2022	41.63	42.12	41.42	41.54	822,202	+0.08(+0.20%)
Aug 17, 2022	42.34	42.44	41.42	41.46	814,980	-1.51(-3.52%)
Aug 16, 2022	42.46	43.33	42.26	42.97	532,666	+0.57(+1.34%)
Aug 15, 2022	42.72	42.85	42.20	42.40	685,514	-0.50(-1.16%)
Aug 12, 2022	43.44	43.55	42.70	42.90	799,345	-0.21(-0.49%)
Aug 11, 2022	41.76	43.68	41.76	43.11	1,341,489	+1.73(+4.19%)
Aug 10, 2022	40.65	41.59	40.64	41.38	759,632	+1.39(+3.47%)
Aug 09, 2022	40.39	40.71	39.78	40.00	845,053	-0.43(-1.07%)
Aug 08, 2022	40.01	41.08	40.01	40.43	648,435	+0.89(+2.24%)
Aug 05, 2022	39.96	40.16	39.13	39.54	815,160	-0.53(-1.33%)
Aug 04, 2022	40.76	41.07	40.03	40.07	653,576	-0.85(-2.09%)
Aug 03, 2022	42.21	42.25	40.93	40.93	698,952	-0.79(-1.88%)
Aug 02, 2022	42.26	42.55	41.66	41.71	1,049,785	-0.66(-1.56%)
Aug 01, 2022	41.83	42.40	41.41	42.37	1,018,318	+0.41(+0.99%)
Jul 29, 2022	41.80	42.20	41.28	41.96	859,079	+0.25(+0.59%)
Jul 28, 2022	41.13	41.71	40.93	41.71	926,848	+1.00(+2.45%)
Jul 27, 2022	40.30	40.84	40.06	40.71	737,080	+0.68(+1.70%)
Jul 26, 2022	40.91	41.23	39.95	40.03	830,745	-1.00(-2.44%)
Jul 25, 2022	40.88	41.62	40.62	41.03	1,301,444	+0.45(+1.10%)
Jul 22, 2022	40.51	41.25	40.38	40.59	1,038,548	+0.25(+0.62%)
Jul 21, 2022	40.14	40.76	39.65	40.34	1,444,056	-0.68(-1.66%)
Jul 20, 2022	40.91	41.28	40.29	41.02	1,475,988	+0.03(+0.06%)
Jul 19, 2022	39.65	41.02	39.42	40.99	1,089,972	+2.00(+5.12%)
Jul 18, 2022	39.01	39.59	38.45	38.99	1,280,795	+0.47(+1.22%)
Jul 15, 2022	38.37	39.10	38.02	38.52	1,374,470	+0.91(+2.41%)
Jul 14, 2022	36.97	37.81	36.88	37.62	899,357	-0.24(-0.64%)
Jul 13, 2022	38.48	38.77	37.71	37.86	731,340	-1.09(-2.80%)
Jul 12, 2022	37.46	39.37	37.43	38.95	1,404,758	+1.30(+3.46%)
Jul 11, 2022	38.40	38.53	37.22	37.65	1,380,424	-1.00(-2.59%)
Jul 08, 2022	39.35	39.57	38.58	38.65	834,549	-0.80(-2.02%)
Jul 07, 2022	39.30	39.84	38.99	39.45	852,979	+0.36(+0.92%)
Jul 06, 2022	40.02	40.40	39.00	39.08	1,098,505	-0.95(-2.37%)
Jul 05, 2022	39.05	40.03	38.19	40.03	1,394,083	+0.23(+0.57%)
Jul 01, 2022	38.61	40.07	38.61	39.81	783,098	+1.06(+2.73%)
Jun 30, 2022	38.97	39.45	38.22	38.75	915,989	-0.84(-2.12%)
Jun 29, 2022	40.21	40.45	39.40	39.59	798,261	-0.79(-1.95%)
Jun 28, 2022	41.24	42.21	40.15	40.38	1,205,632	-0.16(-0.39%)
Jun 27, 2022	41.38	41.67	40.34	40.54	906,461	-0.75(-1.82%)
Jun 24, 2022	40.38	42.45	40.13	41.29	2,068,701	+1.39(+3.49%)
Jun 23, 2022	38.92	40.14	38.91	39.89	1,123,302	+0.53(+1.36%)
Jun 22, 2022	39.63	40.50	39.29	39.36	1,554,456	-0.91(-2.26%)
Jun 21, 2022	41.61	41.85	40.24	40.27	1,448,271	-0.65(-1.59%)
Jun 17, 2022	40.18	41.59	40.18	40.92	2,096,058	+0.77(+1.91%)
Jun 16, 2022	41.18	41.49	39.92	40.15	1,956,715	-2.15(-5.09%)
Jun 15, 2022	41.41	43.01	41.06	42.30	2,213,753	+1.31(+3.20%)
Jun 14, 2022	40.94	41.49	40.22	40.99	1,400,121	+0.10(+0.24%)
Jun 13, 2022	43.02	43.05	40.76	40.89	1,503,277	-3.27(-7.40%)
Jun 10, 2022	44.21	44.87	43.80	44.16	1,421,156	-0.58(-1.31%)
Jun 09, 2022	47.43	47.67	44.70	44.75	1,701,256	-2.99(-6.26%)
Jun 08, 2022	48.86	48.94	47.39	47.73	1,221,862	-1.51(-3.07%)
Jun 07, 2022	48.36	49.35	47.77	49.24	1,170,218	+0.64(+1.32%)
Jun 06, 2022	49.07	49.44	48.42	48.60	1,187,803	-0.23(-0.48%)
Jun 03, 2022	50.01	50.08	48.67	48.84	1,002,622	-1.33(-2.66%)
Jun 02, 2022	49.81	50.30	49.47	50.17	959,641	+0.01(+0.02%)
Jun 01, 2022	51.79	51.79	49.54	50.16	1,404,170	-1.37(-2.66%)
May 31, 2022	52.13	52.20	51.27	51.53	1,143,052	-0.71(-1.36%)
May 27, 2022	52.05	52.36	51.81	52.24	905,178	+0.46(+0.89%)
May 26, 2022	51.95	52.44	51.60	51.78	1,257,929	+0.02(+0.03%)
May 25, 2022	50.78	52.03	50.68	51.76	821,892	+0.96(+1.90%)
May 24, 2022	50.53	51.02	49.05	50.80	1,241,990	+0.20(+0.39%)
May 23, 2022	50.72	51.28	50.02	50.60	1,232,810	+0.34(+0.68%)
May 20, 2022	51.17	51.35	49.39	50.26	715,291	-0.34(-0.67%)
May 19, 2022	51.30	52.07	50.44	50.60	1,171,552	-1.22(-2.35%)
May 18, 2022	53.90	53.95	51.36	51.82	1,177,777	-2.44(-4.50%)
May 17, 2022	53.12	54.26	52.66	54.26	975,399	+1.51(+2.86%)
May 16, 2022	53.68	53.91	52.51	52.75	730,291	-0.74(-1.38%)
May 13, 2022	53.46	53.63	52.56	53.49	924,272	+0.51(+0.96%)
May 12, 2022	52.27	53.84	52.07	52.98	1,422,767	+0.58(+1.11%)
May 11, 2022	52.70	54.65	52.11	52.40	955,198	-0.34(-0.65%)
May 10, 2022	55.17	55.54	51.92	52.74	1,511,507	-1.87(-3.42%)
May 09, 2022	56.56	56.72	54.38	54.61	2,166,791	-2.49(-4.36%)
May 06, 2022	57.08	57.57	56.24	57.10	926,892	-0.46(-0.81%)
May 05, 2022	59.10	59.10	56.59	57.57	930,112	-1.44(-2.45%)
May 04, 2022	58.45	59.57	57.44	59.01	1,148,095	+0.50(+0.85%)
May 03, 2022	57.37	59.06	56.63	58.51	987,442	+1.57(+2.76%)
May 02, 2022	57.91	58.29	55.66	56.94	1,219,926	-0.51(-0.90%)
Apr 29, 2022	60.01	60.12	57.42	57.46	1,462,543	-2.79(-4.63%)
Apr 28, 2022	59.73	60.62	59.20	60.25	825,516	+0.92(+1.55%)
Apr 27, 2022	62.31	62.52	59.32	59.32	1,193,314	-2.74(-4.41%)
Apr 26, 2022	61.82	62.87	61.51	62.06	1,769,733	-0.01(-0.01%)
Apr 25, 2022	60.76	62.28	59.80	62.07	910,440	+1.25(+2.05%)
Apr 22, 2022	61.87	62.39	60.80	60.82	785,906	-1.38(-2.22%)
Apr 21, 2022	63.42	63.42	61.52	62.20	981,071	-0.30(-0.48%)
Apr 20, 2022	62.21	62.92	61.96	62.50	762,844	+0.70(+1.14%)
Apr 19, 2022	61.00	62.14	61.00	61.80	817,946	+1.05(+1.73%)
Apr 18, 2022	61.71	62.08	60.45	60.75	750,967	-1.02(-1.65%)
Apr 14, 2022	62.61	63.33	61.75	61.76	509,713	-0.83(-1.33%)
Apr 13, 2022	62.13	62.95	62.03	62.60	804,677	+0.55(+0.88%)
Apr 12, 2022	62.57	63.41	61.64	62.05	760,947	-0.32(-0.52%)
Apr 11, 2022	61.91	62.85	61.72	62.37	866,281	+0.60(+0.96%)
Apr 08, 2022	61.42	62.63	61.09	61.78	598,607	+0.45(+0.73%)
Apr 07, 2022	62.90	63.02	60.26	61.33	1,245,712	-1.72(-2.73%)
Apr 06, 2022	63.79	63.79	62.82	63.05	871,954	-0.98(-1.54%)
Apr 05, 2022	65.23	66.01	64.00	64.04	915,583	-1.50(-2.30%)
Apr 04, 2022	67.06	67.19	65.16	65.54	1,197,607	-1.57(-2.34%)
Apr 01, 2022	67.39	67.85	65.94	67.11	1,278,440	+0.02(+0.02%)
Mar 31, 2022	67.82	68.87	67.04	67.09	968,158	-0.57(-0.84%)
Mar 30, 2022	68.92	69.24	67.36	67.66	715,165	-1.44(-2.08%)
Mar 29, 2022	67.90	69.13	66.62	69.10	1,164,601	+2.32(+3.48%)
Mar 28, 2022	66.90	67.23	65.82	66.78	802,121	-1.05(-1.55%)
Mar 25, 2022	66.61	67.90	66.57	67.83	517,822	+1.38(+2.07%)
Mar 24, 2022	65.58	66.70	65.32	66.46	414,516	+0.79(+1.20%)
Mar 23, 2022	66.00	66.30	65.38	65.67	656,889	-0.68(-1.02%)
Mar 22, 2022	66.85	67.80	66.15	66.34	737,495	-0.35(-0.52%)
Mar 21, 2022	67.68	67.93	66.40	66.69	676,560	-0.89(-1.32%)
Mar 18, 2022	66.85	67.73	66.37	67.58	1,819,325	-0.10(-0.15%)
Mar 17, 2022	66.72	67.71	66.38	67.68	1,122,904	+0.92(+1.38%)
Mar 16, 2022	66.41	67.50	65.50	66.75	1,178,421	+1.28(+1.96%)
Mar 15, 2022	65.45	66.12	64.52	65.47	1,107,034	+0.72(+1.11%)
Mar 14, 2022	65.70	65.90	63.98	64.75	1,134,050	-0.35(-0.53%)
Mar 11, 2022	65.41	66.10	65.03	65.10	729,762	+0.10(+0.15%)
Mar 10, 2022	64.12	65.10	63.64	65.00	837,832	-0.11(-0.16%)
Mar 09, 2022	65.50	66.18	64.98	65.11	878,293	+0.83(+1.29%)
Mar 08, 2022	63.67	65.05	63.07	64.28	720,584	+1.03(+1.63%)
Mar 07, 2022	64.75	65.26	62.94	63.25	875,665	-1.79(-2.75%)
Mar 04, 2022	64.18	65.10	63.56	65.03	940,415	-0.46(-0.70%)
Mar 03, 2022	65.61	66.01	64.58	65.50	808,144	+0.03(+0.05%)
Mar 02, 2022	64.47	65.80	64.47	65.46	651,867	+1.12(+1.74%)
Mar 01, 2022	65.23	66.04	63.77	64.34	1,129,713	-1.14(-1.74%)
Feb 28, 2022	64.54	65.70	64.39	65.48	1,718,221	-0.64(-0.97%)
Feb 25, 2022	64.02	66.24	64.98	66.12	803,469	+2.07(+3.23%)
Feb 24, 2022	61.51	64.23	60.67	64.05	1,174,463	+1.22(+1.94%)
Feb 23, 2022	66.03	66.88	62.76	62.83	1,550,580	-2.81(-4.29%)
Feb 22, 2022	67.25	67.68	65.19	65.64	1,583,426	-2.30(-3.39%)
Feb 18, 2022				67.95	0	+0.55(+0.82%)
Feb 17, 2022	66.09	67.49	65.98	67.40	1,241,206	+0.48(+0.71%)
Feb 16, 2022	65.69	67.06	65.23	66.92	1,281,720	+1.30(+1.97%)
Feb 15, 2022	63.56	65.66	63.34	65.63	885,319	+2.40(+3.80%)
Feb 14, 2022	63.42	64.14	62.95	63.23	1,184,119	-0.25(-0.40%)
Feb 11, 2022	62.28	63.98	62.28	63.48	1,046,935	+1.34(+2.16%)
Feb 10, 2022	60.99	63.00	60.89	62.13	863,235	+0.62(+1.01%)
Feb 09, 2022	61.01	61.69	60.57	61.51	1,126,549	+0.98(+1.61%)
Feb 08, 2022	61.29	61.36	60.08	60.53	655,716	-0.38(-0.62%)
Feb 07, 2022	60.02	61.49	60.02	60.91	726,263	+0.90(+1.50%)
Feb 04, 2022	59.14	60.61	58.84	60.01	791,351	+0.52(+0.88%)
Feb 03, 2022	60.20		59.20	59.49	793,576	-1.04(-1.72%)
Feb 02, 2022	60.67	61.72	60.36	60.53	1,105,132	-0.26(-0.43%)
Feb 01, 2022	59.50	61.28	58.95	60.79	1,172,070	+1.31(+2.21%)
Jan 31, 2022	58.10	59.51		59.48	1,691,608	+0.45(+0.76%)
Jan 28, 2022	56.79	59.03	56.05	59.03	1,557,258	+1.90(+3.33%)
Jan 27, 2022	59.33	59.66	56.38	57.12	1,918,906	-2.16(-3.64%)
Jan 26, 2022	61.15	61.70	59.13	59.28	1,051,432	-1.18(-1.96%)
Jan 25, 2022	60.75	61.38	59.75	60.46	1,105,821	-1.44(-2.32%)
Jan 24, 2022	60.87	62.29	58.49	61.90	1,326,718	-0.02(-0.03%)
Jan 21, 2022	63.25	63.80	61.40	61.92	1,184,008	-1.90(-2.98%)
Jan 20, 2022	65.57	66.22	63.69	63.82	1,543,798	-1.73(-2.65%)
Jan 19, 2022	67.02	67.11	65.44	65.56	981,634	-1.09(-1.63%)
Jan 18, 2022	68.31	68.52	66.45	66.64	831,892	-1.90(-2.78%)
Jan 14, 2022				68.54	0	+0.10(+0.15%)
Jan 13, 2022	66.83	69.55	66.65	68.44	1,859,878	+2.06(+3.11%)
Jan 12, 2022	66.75	67.23	66.33	66.38	1,043,385	-0.13(-0.20%)
Jan 11, 2022	66.87	66.96	65.40	66.52	1,037,781	-0.18(-0.27%)
Jan 10, 2022	67.67	67.96	66.33	66.69	1,103,736	-0.61(-0.90%)
Jan 07, 2022	66.87	68.95	66.49	67.30	2,081,421	+0.28(+0.41%)
Jan 06, 2022	65.98	67.22	65.41	67.02	954,420	+1.68(+2.58%)
Jan 05, 2022	65.93	66.86	65.32	65.34	1,615,248	-0.39(-0.59%)
Jan 04, 2022	63.75	65.98	63.75	65.72	1,253,213	+2.62(+4.15%)
Jan 03, 2022	61.30	63.25	60.73	63.11	1,044,992	+2.75(+4.56%)
Dec 31, 2021	60.97	61.50	60.31	60.35	620,270	-0.61(-0.99%)
Dec 30, 2021	60.62	61.84	60.54	60.96	603,274	+0.14(+0.24%)
Dec 29, 2021	60.61	61.10	60.12	60.82	535,151	-0.01(-0.01%)
Dec 28, 2021	60.74	61.41	60.59	60.83	649,926	-0.13(-0.22%)
Dec 27, 2021	59.87	61.01	59.69	60.96	664,887	+0.54(+0.89%)
Dec 23, 2021	60.45	60.79	60.03	60.42	659,133	+0.41(+0.69%)
Dec 22, 2021	59.50	60.53	59.50	60.01	656,505	+0.18(+0.30%)
Dec 21, 2021	59.53	60.69	59.23	59.83	1,268,693	+1.36(+2.32%)
Dec 20, 2021	58.94	59.02	57.12	58.48	1,141,440	-1.60(-2.66%)
Dec 17, 2021	59.39	60.40	59.14	60.08	1,267,936	+0.84(+1.42%)
Dec 16, 2021	60.57	60.97	58.91	59.23	780,928	-1.01(-1.68%)
Dec 15, 2021	59.98	60.31	58.59	60.24	805,124	+0.45(+0.76%)
Dec 14, 2021	59.48	60.74	59.10	59.79	1,052,036	+0.58(+0.98%)
Dec 13, 2021	60.61	60.61	58.16	59.21	1,430,951	-1.76(-2.88%)
Dec 10, 2021	60.35	60.98	58.59	60.97	1,349,168	+0.79(+1.31%)
Dec 09, 2021	60.99	61.29	59.57	60.18	760,052	-1.59(-2.57%)
Dec 08, 2021	60.74	62.59	60.53	61.77	1,237,149	+0.99(+1.63%)
Dec 07, 2021	60.08	60.85	59.95	60.78	1,156,689	+1.46(+2.46%)
Dec 06, 2021	57.55	60.27	57.29	59.32	1,298,189	+2.66(+4.69%)
Dec 03, 2021	57.63	58.33	55.66	56.67	1,120,293	-1.04(-1.80%)
Dec 02, 2021	56.18	58.66	55.17	57.70	1,771,313	+2.95(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.