Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.450	2.560	2.410	2.490	2,346,143	+0.00(+0.00%)
Nov 29, 2022	2.520	2.550	2.410	2.490	434,966	+0.00(+0.00%)
Nov 28, 2022	2.520	2.567	2.440	2.490	329,579	-0.02(-0.80%)
Nov 25, 2022	2.510	2.600	2.495	2.510	145,273	-0.01(-0.40%)
Nov 23, 2022	2.520	2.560	2.450	2.520	345,404	-0.02(-0.79%)
Nov 22, 2022	2.540	2.640	2.490	2.540	381,956	+0.01(+0.40%)
Nov 21, 2022	2.610	2.760	2.420	2.530	614,265	-0.12(-4.53%)
Nov 18, 2022	2.980	2.980	2.630	2.650	1,086,132	-0.25(-8.62%)
Nov 17, 2022	2.490	2.990	2.440	2.900	1,994,508	+0.36(+14.17%)
Nov 16, 2022	2.560	2.820	2.500	2.540	2,142,311	-0.05(-1.93%)
Nov 15, 2022	2.400	2.750	2.130	2.590	6,218,845	+0.64(+32.82%)
Nov 14, 2022	1.890	1.970	1.885	1.950	267,873	+0.01(+0.52%)
Nov 11, 2022	1.750	2.000	1.740	1.940	475,812	+0.17(+9.60%)
Nov 10, 2022	1.720	1.790	1.700	1.770	604,579	+0.10(+6.31%)
Nov 09, 2022	1.810	1.880	1.660	1.665	654,076	-0.07(-4.31%)
Nov 08, 2022	1.880	2.090	1.715	1.740	1,544,098	-0.52(-23.01%)
Nov 07, 2022	2.240	2.260	2.150	2.260	469,211	+0.08(+3.67%)
Nov 04, 2022	2.140	2.215	2.078	2.180	524,485	+0.10(+4.81%)
Nov 03, 2022	1.960	2.220	1.900	2.080	515,947	+0.09(+4.52%)
Nov 02, 2022	1.960			1.990	724,228	+0.02(+1.02%)
Nov 01, 2022	1.850	2.000	1.745	1.970	721,709	+0.17(+9.44%)
Oct 31, 2022	1.640	1.850	1.623	1.800	1,030,939	+0.28(+18.42%)
Oct 28, 2022	1.500	1.550	1.450	1.520	219,229	+0.03(+2.01%)
Oct 27, 2022	1.510	1.530	1.470	1.490	336,624	-0.01(-0.67%)
Oct 26, 2022	1.500	1.530	1.480	1.500	114,445	+0.00(+0.00%)
Oct 25, 2022	1.370	1.510	1.370	1.500	309,205	+0.14(+10.29%)
Oct 24, 2022	1.360	1.430	1.340	1.360	360,886	-0.01(-0.73%)
Oct 21, 2022	1.350	1.370	1.310	1.370	242,386	+0.04(+3.01%)
Oct 20, 2022	1.310	1.355	1.300	1.330	318,905	+0.02(+1.53%)
Oct 19, 2022	1.370	1.380	1.300	1.310	204,565	-0.08(-5.76%)
Oct 18, 2022	1.440	1.460	1.390	1.390	283,922	-0.04(-2.80%)
Oct 17, 2022	1.440	1.490	1.400	1.430	198,606	+0.00(+0.00%)
Oct 14, 2022	1.460	1.490	1.410	1.430	195,585	-0.03(-2.05%)
Oct 13, 2022	1.360	1.470	1.340	1.460	366,829	+0.05(+3.55%)
Oct 12, 2022	1.420	1.420	1.380	1.410	127,435	-0.02(-1.40%)
Oct 11, 2022	1.400	1.450	1.380	1.430	276,979	+0.03(+2.14%)
Oct 10, 2022	1.400	1.440	1.370	1.400	294,145	+0.00(+0.00%)
Oct 07, 2022	1.480	1.480	1.380	1.400	460,213	-0.11(-7.28%)
Oct 06, 2022	1.540	1.565	1.490	1.510	363,362	-0.05(-3.21%)
Oct 05, 2022	1.600	1.645	1.530	1.560	503,048	-0.08(-4.88%)
Oct 04, 2022	1.530	1.650	1.530	1.640	728,011	+0.12(+7.89%)
Oct 03, 2022	1.510	1.560	1.470	1.520	306,391	+0.01(+0.66%)
Sep 30, 2022	1.550	1.560	1.500	1.510	384,622	-0.05(-3.21%)
Sep 29, 2022	1.630	1.630	1.530	1.560	378,478	-0.08(-4.88%)
Sep 28, 2022	1.600	1.670	1.590	1.640	647,998	+0.06(+3.80%)
Sep 27, 2022	1.630	1.660	1.570	1.580	393,099	-0.03(-1.86%)
Sep 26, 2022	1.640	1.685	1.555	1.610	635,291	-0.03(-1.83%)
Sep 23, 2022	1.590	1.650	1.510	1.640	749,066	+0.03(+1.86%)
Sep 22, 2022	1.530	1.670	1.510	1.610	759,530	+0.08(+5.23%)
Sep 21, 2022	1.640	1.640	1.525	1.530	347,465	-0.11(-6.71%)
Sep 20, 2022	1.670	1.670	1.610	1.640	271,464	-0.05(-2.96%)
Sep 19, 2022	1.730	1.730	1.620	1.690	681,735	-0.06(-3.43%)
Sep 16, 2022	1.780	1.780	1.710	1.750	732,179	-0.04(-2.23%)
Sep 15, 2022	1.800	1.820	1.770	1.790	286,533	-0.01(-0.56%)
Sep 14, 2022	1.850	1.850	1.780	1.800	372,741	-0.05(-2.70%)
Sep 13, 2022	1.950	1.950	1.830	1.850	530,231	-0.12(-6.09%)
Sep 12, 2022	1.990	2.040	1.940	1.970	348,790	-0.04(-1.99%)
Sep 09, 2022	1.960	2.020	1.960	2.010	369,733	+0.04(+2.03%)
Sep 08, 2022	1.940	1.970	1.930	1.970	554,339	+0.01(+0.51%)
Sep 07, 2022	1.950	1.960	1.920	1.960	399,815	+0.00(+0.00%)
Sep 06, 2022	2.040	2.050	1.940	1.960	351,470	-0.09(-4.39%)
Sep 02, 2022	2.120	2.140	2.050	2.050	280,660	-0.07(-3.30%)
Sep 01, 2022	2.150	2.185	2.060	2.120	411,734	-0.06(-2.75%)
Aug 31, 2022	2.220	2.230	2.171	2.180	331,940	-0.02(-0.91%)
Aug 30, 2022	2.220	2.230	2.180	2.200	273,412	-0.01(-0.45%)
Aug 29, 2022	2.250	2.250	2.200	2.210	434,341	-0.06(-2.64%)
Aug 26, 2022	2.310	2.310	2.240	2.270	487,398	-0.04(-1.73%)
Aug 25, 2022	2.250	2.310	2.240	2.310	392,915	+0.05(+2.21%)
Aug 24, 2022	2.250	2.287	2.230	2.260	285,076	+0.01(+0.44%)
Aug 23, 2022	2.230	2.280	2.230	2.250	221,588	+0.01(+0.45%)
Aug 22, 2022	2.250	2.290	2.230	2.240	407,643	-0.07(-3.03%)
Aug 19, 2022	2.420	2.430	2.300	2.310	321,193	-0.15(-6.10%)
Aug 18, 2022	2.480	2.480	2.440	2.460	349,000	-0.03(-1.20%)
Aug 17, 2022	2.540	2.570	2.465	2.490	508,986	-0.09(-3.49%)
Aug 16, 2022	2.560	2.655	2.555	2.580	764,263	+0.00(+0.00%)
Aug 15, 2022	2.590	2.640	2.550	2.580	641,229	-0.03(-1.15%)
Aug 12, 2022	2.580	2.620	2.545	2.610	796,817	+0.04(+1.56%)
Aug 11, 2022	2.530	2.590	2.510	2.570	725,708	+0.06(+2.39%)
Aug 10, 2022	2.590	2.590	2.510	2.510	483,938	-0.01(-0.40%)
Aug 09, 2022	2.590	2.625	2.520	2.520	361,694	-0.11(-4.18%)
Aug 08, 2022	2.600	2.700	2.590	2.630	1,272,097	+0.01(+0.38%)
Aug 05, 2022	2.590	2.650	2.590	2.620	434,555	+0.01(+0.38%)
Aug 04, 2022	2.550	2.650	2.550	2.610	371,992	+0.06(+2.35%)
Aug 03, 2022	2.760	2.779	2.530	2.550	687,274	+0.02(+0.79%)
Aug 02, 2022	2.570	2.715	2.530	2.530	862,401	-0.04(-1.56%)
Aug 01, 2022	2.530	2.620	2.530	2.570	876,265	+0.00(+0.00%)
Jul 29, 2022	2.600	2.740	2.515	2.570	542,608	-0.04(-1.53%)
Jul 28, 2022	2.590	2.660	2.570	2.610	789,438	+0.02(+0.77%)
Jul 27, 2022	2.540	2.610	2.500	2.590	554,647	+0.07(+2.78%)
Jul 26, 2022	2.560	2.560	2.510	2.520	246,676	-0.07(-2.70%)
Jul 25, 2022	2.620	2.620	2.505	2.590	495,448	-0.04(-1.52%)
Jul 22, 2022	2.760	2.875	2.620	2.630	199,380	-0.14(-5.05%)
Jul 21, 2022	2.740	2.810	2.710	2.770	473,980	+0.00(+0.00%)
Jul 20, 2022	2.650	2.800	2.580	2.770	585,057	+0.10(+3.75%)
Jul 19, 2022	2.690	2.775	2.630	2.670	1,771,010	+0.03(+1.14%)
Jul 18, 2022	2.600	2.720	2.600	2.640	188,988	+0.05(+1.93%)
Jul 15, 2022	2.600	2.620	2.520	2.590	293,275	+0.05(+1.97%)
Jul 14, 2022	2.580	2.580	2.520	2.540	187,146	-0.08(-3.05%)
Jul 13, 2022	2.570	2.640	2.530	2.620	216,654	+0.01(+0.38%)
Jul 12, 2022	2.620	2.640	2.577	2.610	259,015	-0.01(-0.38%)
Jul 11, 2022	2.710	2.710	2.600	2.620	235,508	-0.10(-3.68%)
Jul 08, 2022	2.700	2.750	2.675	2.720	198,686	+0.02(+0.74%)
Jul 07, 2022	2.670	2.725	2.625	2.700	210,337	+0.04(+1.50%)
Jul 06, 2022	2.660	2.695	2.580	2.660	282,071	+0.00(+0.00%)
Jul 05, 2022	2.580	2.670	2.520	2.660	800,301	+0.04(+1.53%)
Jul 01, 2022	2.580	2.630	2.530	2.620	293,111	+0.03(+1.16%)
Jun 30, 2022	2.560	2.620	2.510	2.590	298,125	-0.02(-0.77%)
Jun 29, 2022	2.550	2.620	2.530	2.610	705,290	+0.06(+2.35%)
Jun 28, 2022	2.670	2.690	2.550	2.550	1,209,794	-0.13(-4.85%)
Jun 27, 2022	2.850	2.855	2.670	2.680	573,755	-0.13(-4.63%)
Jun 24, 2022	2.810	2.920	2.780	2.810	1,290,441	+0.01(+0.36%)
Jun 23, 2022	2.790	2.860	2.730	2.800	621,149	+0.02(+0.72%)
Jun 22, 2022	2.690	2.845	2.690	2.780	905,806	+0.05(+1.83%)
Jun 21, 2022	2.820	2.890	2.695	2.730	694,391	-0.08(-2.85%)
Jun 17, 2022	2.710	2.890	2.680	2.810	731,669	+0.12(+4.46%)
Jun 16, 2022	2.690	2.720	2.630	2.690	509,955	-0.06(-2.18%)
Jun 15, 2022	2.690	2.800	2.640	2.750	479,778	+0.07(+2.61%)
Jun 14, 2022	2.740	2.830	2.625	2.680	1,120,563	-0.01(-0.37%)
Jun 13, 2022	2.800	2.830	2.670	2.690	452,850	-0.20(-6.92%)
Jun 10, 2022	3.010	3.075	2.870	2.890	465,215	-0.20(-6.47%)
Jun 09, 2022	3.200	3.210	3.080	3.090	368,947	-0.13(-4.04%)
Jun 08, 2022	3.230	3.330	3.195	3.220	634,174	-0.02(-0.62%)
Jun 07, 2022	3.280	3.330	3.190	3.240	665,378	-0.03(-0.92%)
Jun 06, 2022	3.250	3.400	3.210	3.270	1,306,135	+0.02(+0.62%)
Jun 03, 2022	3.360	3.360	3.215	3.250	369,490	-0.15(-4.41%)
Jun 02, 2022	3.380	3.450	3.230	3.400	329,547	+0.01(+0.29%)
Jun 01, 2022	3.330	3.455	3.330	3.390	451,346	+0.06(+1.80%)
May 31, 2022	3.380	3.440	3.310	3.330	858,815	-0.10(-2.92%)
May 27, 2022	3.300	3.510	3.220	3.430	582,200	+0.13(+3.94%)
May 26, 2022	3.280	3.340	3.220	3.300	642,076	+0.06(+1.85%)
May 25, 2022	3.140	3.300	3.065	3.240	542,640	+0.14(+4.52%)
May 24, 2022	3.050	3.150	2.980	3.100	589,605	-0.01(-0.32%)
May 23, 2022	3.140	3.220	3.040	3.110	630,758	-0.01(-0.32%)
May 20, 2022	3.190	3.225	3.050	3.120	313,831	-0.02(-0.64%)
May 19, 2022	3.080	3.180	3.075	3.140	365,755	+0.03(+0.96%)
May 18, 2022	3.130	3.190	3.055	3.110	447,882	-0.09(-2.81%)
May 17, 2022	3.160	3.210	3.100	3.200	210,356	+0.11(+3.56%)
May 16, 2022	3.130	3.170	2.820	3.090	330,128	-0.08(-2.52%)
May 13, 2022	3.080	3.250	3.080	3.170	575,561	+0.13(+4.28%)
May 12, 2022	3.000	3.140	2.920	3.040	680,584	+0.01(+0.33%)
May 11, 2022	2.860	3.040	2.790	3.030	630,570	+0.18(+6.32%)
May 10, 2022	3.530	3.530	2.750	2.850	632,269	-0.69(-19.49%)
May 09, 2022	3.640	3.670	3.280	3.540	395,630	-0.15(-4.07%)
May 06, 2022	3.650	3.763	3.550	3.690	619,575	+0.00(+0.00%)
May 05, 2022	3.740	3.780	3.520	3.690	672,842	-0.11(-2.89%)
May 04, 2022	3.720	3.845	3.650	3.800	1,123,348	+0.08(+2.15%)
May 03, 2022	3.700	3.750	3.650	3.720	608,377	+0.02(+0.54%)
May 02, 2022	3.600	3.720	3.555	3.700	525,011	+0.12(+3.35%)
Apr 29, 2022	3.680	3.740	3.560	3.580	449,741	-0.12(-3.24%)
Apr 28, 2022	3.620	3.730	3.540	3.700	437,929	+0.14(+3.93%)
Apr 27, 2022	3.490	3.610	3.460	3.560	413,667	+0.04(+1.14%)
Apr 26, 2022	3.560	3.630	3.510	3.520	500,342	-0.10(-2.76%)
Apr 25, 2022	3.500	3.650	3.490	3.620	867,556	+0.07(+1.97%)
Apr 22, 2022	3.530	3.595	3.520	3.550	446,871	-0.03(-0.84%)
Apr 21, 2022	3.790	3.790	3.560	3.580	457,921	-0.17(-4.53%)
Apr 20, 2022	3.920	3.920	3.730	3.750	444,500	-0.13(-3.35%)
Apr 19, 2022	3.840	3.905	3.840	3.880	453,868	+0.01(+0.26%)
Apr 18, 2022	3.840	3.950	3.830	3.870	464,023	+0.01(+0.26%)
Apr 14, 2022	3.860	3.890	3.790	3.860	618,190	+0.03(+0.78%)
Apr 13, 2022	3.760	3.850	3.500	3.830	460,788	+0.07(+1.86%)
Apr 12, 2022	3.770	3.990	3.735	3.760	598,161	+0.03(+0.80%)
Apr 11, 2022	3.800	3.850	3.720	3.730	629,119	-0.07(-1.84%)
Apr 08, 2022	3.900	3.925	3.790	3.800	573,331	-0.08(-2.06%)
Apr 07, 2022	3.840	3.910	3.820	3.880	626,680	+0.03(+0.78%)
Apr 06, 2022	3.890	3.920	3.680	3.850	829,420	-0.10(-2.53%)
Apr 05, 2022	4.010	4.050	3.930	3.950	701,510	-0.05(-1.25%)
Apr 04, 2022	4.000	4.050	3.945	4.000	445,396	+0.02(+0.50%)
Apr 01, 2022	3.970	4.080	3.930	3.980	656,918	+0.03(+0.76%)
Mar 31, 2022	3.740	3.980	3.740	3.950	590,087	+0.20(+5.33%)
Mar 30, 2022	3.950	3.950	3.740	3.750	1,076,353	-0.18(-4.58%)
Mar 29, 2022	4.000	4.085	3.910	3.930	912,060	-0.02(-0.51%)
Mar 28, 2022	3.880	3.980	3.830	3.950	548,898	+0.04(+1.02%)
Mar 25, 2022	3.860	3.955	3.820	3.910	567,129	+0.03(+0.77%)
Mar 24, 2022	3.800	3.915	3.760	3.880	1,056,626	+0.11(+2.92%)
Mar 23, 2022	3.770	3.855	3.740	3.770	949,251	-0.01(-0.26%)
Mar 22, 2022	3.790	3.870	3.760	3.780	1,042,489	-0.01(-0.26%)
Mar 21, 2022	3.720	3.825	3.710	3.790	855,875	+0.00(+0.00%)
Mar 18, 2022	3.680	3.820	3.670	3.790	834,790	+0.09(+2.43%)
Mar 17, 2022	3.580	3.745	3.555	3.700	1,431,521	+0.09(+2.49%)
Mar 16, 2022	3.500	3.650	3.470	3.610	692,071	+0.15(+4.34%)
Mar 15, 2022	3.420	3.575	3.400	3.460	1,126,741	+0.04(+1.17%)
Mar 14, 2022	3.370	3.545	3.360	3.420	593,046	+0.04(+1.18%)
Mar 11, 2022	3.390	3.485	3.370	3.380	542,618	+0.01(+0.30%)
Mar 10, 2022	3.250	3.420	3.245	3.370	705,945	+0.03(+0.90%)
Mar 09, 2022	3.300	3.405	3.230	3.340	783,499	+0.09(+2.77%)
Mar 08, 2022	3.070	3.380	3.070	3.250	650,530	+0.17(+5.52%)
Mar 07, 2022	3.190	3.195	3.030	3.080	754,410	-0.09(-2.84%)
Mar 04, 2022	3.250	3.310	3.120	3.170	632,294	-0.09(-2.76%)
Mar 03, 2022	3.380	3.415	3.235	3.260	1,106,318	-0.10(-2.98%)
Mar 02, 2022	3.350	3.490	3.270	3.360	1,171,261	+0.01(+0.30%)
Mar 01, 2022	3.330	3.500	3.330	3.350	989,420	+0.01(+0.30%)
Feb 28, 2022	3.280	3.420	3.170	3.340	1,127,747	+0.00(+0.00%)
Feb 25, 2022	3.330	3.350	3.245	3.340	1,020,997	-0.04(-1.04%)
Feb 24, 2022	3.040	3.390	3.000	3.375	1,790,309	+0.10(+3.21%)
Feb 23, 2022	3.130	3.300	3.060	3.270	1,592,881	-0.23(-6.57%)
Feb 22, 2022	3.500	3.580	3.404	3.500	403,650	-0.04(-1.13%)
Feb 18, 2022				3.540	0	-0.11(-3.01%)
Feb 17, 2022	3.720	3.770	3.635	3.650	572,816	-0.08(-2.14%)
Feb 16, 2022	3.660	3.750	3.650	3.730	513,017	+0.05(+1.36%)
Feb 15, 2022	3.660	3.752	3.655	3.680	891,893	+0.08(+2.22%)
Feb 14, 2022	3.460	3.640	3.450	3.600	896,918	+0.15(+4.35%)
Feb 11, 2022	3.480	3.540	3.440	3.450	630,049	-0.05(-1.43%)
Feb 10, 2022	3.480	3.570	3.460	3.500	663,941	+0.00(+0.00%)
Feb 09, 2022	3.520	3.530	3.430	3.500	641,564	+0.03(+0.86%)
Feb 08, 2022	3.450	3.520	3.310	3.470	726,974	+0.12(+3.58%)
Feb 07, 2022	3.480	3.485	3.310	3.350	330,599	-0.01(-0.30%)
Feb 04, 2022	3.340	3.400	3.255	3.360	522,965	+0.01(+0.30%)
Feb 03, 2022	3.380		3.290	3.350	579,127	-0.07(-2.05%)
Feb 02, 2022	3.480	3.480	3.350	3.420	435,661	-0.03(-0.87%)
Feb 01, 2022	3.450	3.465	3.385	3.450	342,884	+0.01(+0.29%)
Jan 31, 2022	3.380			3.440	550,555	+0.05(+1.47%)
Jan 28, 2022	3.220	3.390	3.190	3.390	560,485	+0.18(+5.61%)
Jan 27, 2022	3.330	3.395	3.197	3.210	335,645	-0.07(-2.13%)
Jan 26, 2022	3.430	3.500	3.250	3.280	483,097	-0.14(-4.09%)
Jan 25, 2022	3.400	3.480	3.310	3.420	438,013	-0.05(-1.44%)
Jan 24, 2022	3.090	3.540	3.040	3.470	1,728,380	+0.32(+10.16%)
Jan 21, 2022	3.310	3.421	3.130	3.150	621,049	-0.20(-5.97%)
Jan 20, 2022	3.730	3.790	3.340	3.350	1,484,869	-0.39(-10.43%)
Jan 19, 2022	3.760	3.770	3.670	3.740	759,734	-0.01(-0.27%)
Jan 18, 2022	3.700	3.780	3.660	3.750	798,436	+0.02(+0.54%)
Jan 14, 2022				3.730	0	+0.02(+0.54%)
Jan 13, 2022	3.730	3.820	3.700	3.710	839,808	-0.04(-1.07%)
Jan 12, 2022	3.800	3.800	3.670	3.750	981,634	-0.01(-0.27%)
Jan 11, 2022	3.650	3.780	3.630	3.760	957,567	+0.10(+2.73%)
Jan 10, 2022	3.730	3.730	3.510	3.660	653,993	-0.10(-2.66%)
Jan 07, 2022	3.670	3.780	3.620	3.760	868,195	+0.07(+1.90%)
Jan 06, 2022	3.580	3.700	3.520	3.690	850,738	+0.10(+2.79%)
Jan 05, 2022	3.440	3.675	3.440	3.590	775,593	-0.04(-1.10%)
Jan 04, 2022	3.470	3.640	3.430	3.630	601,211	+0.18(+5.22%)
Jan 03, 2022	3.400	3.515	3.385	3.450	207,292	+0.05(+1.47%)
Dec 31, 2021	3.390	3.440	3.380	3.400	813,466	+0.00(+0.00%)
Dec 30, 2021	3.320	3.460	3.310	3.400	229,971	+0.07(+2.10%)
Dec 29, 2021	3.380	3.385	3.290	3.330	463,740	-0.03(-0.89%)
Dec 28, 2021	3.360	3.410	3.320	3.360	460,379	-0.03(-0.88%)
Dec 27, 2021	3.410	3.430	3.345	3.390	262,042	+0.00(+0.00%)
Dec 23, 2021	3.350	3.470	3.315	3.390	419,030	+0.07(+2.11%)
Dec 22, 2021	3.240	3.355	3.240	3.320	561,320	+0.06(+1.84%)
Dec 21, 2021	3.170	3.290	3.155	3.260	812,460	+0.11(+3.49%)
Dec 20, 2021	3.200	3.200	3.080	3.150	554,069	-0.07(-2.17%)
Dec 17, 2021	3.220	3.300	3.140	3.220	1,296,175	+0.00(+0.00%)
Dec 16, 2021	3.410	3.450	3.190	3.220	973,399	-0.15(-4.45%)
Dec 15, 2021	3.360	3.390	3.230	3.370	641,499	-0.01(-0.30%)
Dec 14, 2021	3.490	3.580	3.370	3.380	380,332	-0.15(-4.25%)
Dec 13, 2021	3.620	3.690	3.510	3.530	426,055	-0.13(-3.55%)
Dec 10, 2021	3.650	3.730	3.590	3.660	804,524	+0.01(+0.27%)
Dec 09, 2021	3.640	3.690	3.610	3.650	682,197	-0.03(-0.82%)
Dec 08, 2021	3.660	3.720	3.630	3.680	511,364	+0.02(+0.55%)
Dec 07, 2021	3.580	3.700	3.580	3.660	496,394	+0.12(+3.39%)
Dec 06, 2021	3.380	3.560	3.375	3.540	573,227	+0.17(+5.04%)
Dec 03, 2021	3.370	3.380	3.300	3.370	2,823,972	+0.03(+0.90%)
Dec 02, 2021	3.290	3.380	3.210	3.340	1,075,195	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.