Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
77.24
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
308.93
321.19
300.21
316.79
36,852
-0.19(-0.06%)
May 27, 2022
305.87
316.98
302.70
316.98
43,327
+14.08(+4.65%)
May 26, 2022
290.25
306.54
286.90
302.90
59,221
+18.77(+6.61%)
May 25, 2022
269.46
289.86
268.60
284.12
145,952
+12.84(+4.73%)
May 24, 2022
273.11
276.27
253.74
271.29
53,917
-6.32(-2.28%)
May 23, 2022
272.82
286.42
266.21
277.61
103,395
+19.35(+7.49%)
May 20, 2022
263.53
268.80
242.26
258.26
43,626
+1.72(+0.67%)
May 19, 2022
257.68
266.98
253.56
256.53
45,086
-9.77(-3.67%)
May 18, 2022
276.46
281.15
261.32
266.30
34,852
-21.36(-7.43%)
May 17, 2022
274.25
288.71
271.67
287.67
60,849
+28.83(+11.14%)
May 16, 2022
265.15
270.23
251.74
258.83
39,541
-9.00(-3.36%)
May 13, 2022
270.62
276.07
261.42
267.84
60,466
+7.09(+2.72%)
May 12, 2022
255.57
264.00
244.37
260.75
81,073
+0.38(+0.15%)
May 11, 2022
274.93
291.12
259.60
260.37
68,069
-14.56(-5.30%)
May 10, 2022
289.96
296.00
258.43
274.93
92,080
-10.15(-3.56%)
May 09, 2022
283.83
294.85
278.95
285.08
74,355
-12.26(-4.12%)
May 06, 2022
305.96
309.03
286.23
297.34
57,137
-12.26(-3.96%)
May 05, 2022
327.32
327.32
294.18
309.60
61,818
-29.41(-8.67%)
May 04, 2022
312.76
340.93
305.87
339.01
65,234
+26.25(+8.39%)
May 03, 2022
303.09
317.55
296.48
312.76
45,334
+12.64(+4.21%)
May 02, 2022
294.47
303.47
279.81
300.12
67,898
+11.78(+4.09%)
Apr 29, 2022
314.39
320.62
285.46
288.34
55,550
-29.31(-9.23%)
Apr 28, 2022
316.50
321.10
300.67
317.65
59,937
+12.64(+4.15%)
Apr 27, 2022
305.68
314.30
299.35
305.00
51,904
-0.38(-0.13%)
Apr 26, 2022
320.71
330.96
304.24
305.39
78,540
-31.04(-9.23%)
Apr 25, 2022
327.52
338.34
307.55
336.43
113,094
+1.05(+0.31%)
Apr 22, 2022
357.21
358.17
334.99
335.37
55,988
-22.99(-6.42%)
Apr 21, 2022
389.30
397.16
352.42
358.36
76,343
-21.65(-5.70%)
Apr 20, 2022
380.30
393.23
379.05
380.01
85,239
+6.03(+1.61%)
Apr 19, 2022
346.77
376.37
346.77
373.98
123,635
+36.21(+10.72%)
Apr 18, 2022
331.06
342.08
329.72
337.77
51,964
+2.87(+0.86%)
Apr 14, 2022
348.59
354.82
331.25
334.89
59,156
-12.84(-3.69%)
Apr 13, 2022
326.18
349.07
321.29
347.73
66,644
+14.18(+4.25%)
Apr 12, 2022
342.17
357.98
328.38
333.55
110,809
-10.25(-2.98%)
Apr 11, 2022
338.05
362.10
338.05
343.80
91,117
+3.74(+1.10%)
Apr 08, 2022
347.06
353.09
334.80
340.06
93,033
-1.34(-0.39%)
Apr 07, 2022
358.26
360.18
331.92
341.41
126,598
-14.27(-4.01%)
Apr 06, 2022
367.46
369.67
353.76
355.68
114,349
-17.05(-4.57%)
Apr 05, 2022
383.17
393.52
370.14
372.73
94,854
-14.94(-3.85%)
Apr 04, 2022
392.85
395.43
370.43
387.67
85,090
-7.18(-1.82%)
Apr 01, 2022
421.01
424.55
388.92
394.86
94,935
-11.88(-2.92%)
Mar 31, 2022
426.57
439.69
406.64
406.74
89,099
-23.56(-5.48%)
Mar 30, 2022
473.22
473.41
417.66
430.30
144,199
-42.72(-9.03%)
Mar 29, 2022
465.36
480.11
456.07
473.02
95,506
+24.14(+5.38%)
Mar 28, 2022
455.30
456.36
430.01
448.88
83,569
-13.22(-2.86%)
Mar 25, 2022
440.65
463.64
437.49
462.11
72,369
+25.38(+5.81%)
Mar 24, 2022
439.40
443.33
421.01
436.72
66,628
+10.92(+2.56%)
Mar 23, 2022
462.68
466.22
423.88
425.80
133,372
-49.14(-10.35%)
Mar 22, 2022
469.38
488.06
467.18
474.94
77,759
+22.60(+5.00%)
Mar 21, 2022
469.75
481.89
439.72
452.34
73,537
-7.17(-1.56%)
Mar 18, 2022
460.18
465.92
427.87
459.51
119,738
-2.96(-0.64%)
Mar 17, 2022
458.94
466.59
440.87
462.48
85,620
-15.78(-3.30%)
Mar 16, 2022
454.54
483.61
449.49
478.25
129,442
+41.78(+9.57%)
Mar 15, 2022
442.97
453.97
417.83
436.47
76,363
+2.39(+0.55%)
Mar 14, 2022
445.65
462.77
427.02
434.08
107,205
+6.79(+1.59%)
Mar 11, 2022
436.76
455.31
425.38
427.29
73,127
+0.48(+0.11%)
Mar 10, 2022
408.84
426.81
68,843
+1.43(+0.34%)
Mar 09, 2022
420.89
436.66
418.11
425.38
117,383
+40.54(+10.53%)
Mar 08, 2022
389.72
417.06
372.60
384.84
143,944
+7.94(+2.11%)
Mar 07, 2022
422.51
431.79
375.28
376.90
118,730
-54.31(-12.59%)
Mar 04, 2022
459.04
459.90
413.33
431.21
206,247
-57.37(-11.74%)
Mar 03, 2022
501.97
507.59
474.81
488.58
61,232
-9.66(-1.94%)
Mar 02, 2022
458.37
508.07
453.20
498.24
130,461
+57.46(+13.04%)
Mar 01, 2022
511.91
515.64
425.57
440.77
217,933
-86.43(-16.39%)
Feb 28, 2022
489.54
527.69
487.64
527.21
62,911
+9.94(+1.92%)
Feb 25, 2022
466.59
520.61
484.85
517.26
88,088
+63.20(+13.92%)
Feb 24, 2022
429.78
459.32
405.01
454.06
131,263
-26.77(-5.57%)
Feb 23, 2022
516.31
529.02
474.72
480.84
51,170
-26.10(-5.15%)
Feb 22, 2022
510.76
524.72
495.46
506.94
47,687
-8.03(-1.56%)
Feb 18, 2022
514.97
0
+2.30(+0.45%)
Feb 17, 2022
546.90
548.91
509.62
512.67
52,643
-52.30(-9.26%)
Feb 16, 2022
547.67
573.38
544.99
564.98
38,931
+4.21(+0.75%)
Feb 15, 2022
540.21
562.87
535.03
560.77
57,789
+41.50(+7.99%)
Feb 14, 2022
538.78
552.64
505.61
519.27
67,116
-13.39(-2.51%)
Feb 11, 2022
533.90
570.81
521.38
532.66
91,889
-13.58(-2.49%)
Feb 10, 2022
549.39
576.64
535.53
546.24
96,697
-3.44(-0.63%)
Feb 09, 2022
569.85
573.68
544.13
549.68
76,276
-16.45(-2.91%)
Feb 08, 2022
539.54
568.25
538.78
566.12
95,408
+41.21(+7.85%)
Feb 07, 2022
521.47
533.42
509.62
524.91
50,631
+7.17(+1.39%)
Feb 04, 2022
500.05
528.24
491.39
517.74
80,965
+27.54(+5.62%)
Feb 03, 2022
499.77
486.00
490.21
54,769
-7.94(-1.59%)
Feb 02, 2022
502.44
504.36
480.93
498.14
45,042
-4.78(-0.95%)
Feb 01, 2022
478.73
505.03
466.11
502.92
51,457
+24.19(+5.05%)
Jan 31, 2022
458.75
480.64
478.73
71,451
+10.42(+2.23%)
Jan 28, 2022
462.00
468.33
432.93
468.31
90,993
+6.79(+1.47%)
Jan 27, 2022
499.77
527.59
448.90
461.52
125,270
-31.27(-6.34%)
Jan 26, 2022
518.99
530.55
469.46
492.79
86,842
-8.89(-1.77%)
Jan 25, 2022
485.81
517.51
457.79
501.68
70,766
-0.67(-0.13%)
Jan 24, 2022
453.59
507.13
442.02
502.35
97,278
+21.80(+4.54%)
Jan 21, 2022
502.83
521.85
478.64
480.55
133,136
-30.60(-5.99%)
Jan 20, 2022
556.66
577.02
507.51
511.14
112,493
-45.13(-8.11%)
Jan 19, 2022
616.51
617.75
554.75
556.27
120,767
-49.43(-8.16%)
Jan 18, 2022
642.61
647.01
600.83
605.71
78,540
-41.30(-6.38%)
Jan 14, 2022
647.01
0
+17.21(+2.73%)
Jan 13, 2022
625.21
644.81
622.44
629.80
88,457
+11.19(+1.81%)
Jan 12, 2022
618.61
632.59
603.32
618.61
74,367
+5.45(+0.89%)
Jan 11, 2022
614.22
615.08
582.28
613.16
73,030
+6.31(+1.04%)
Jan 10, 2022
620.43
626.64
583.24
606.85
117,574
-4.01(-0.66%)
Jan 07, 2022
597.00
614.31
583.63
610.87
110,234
+17.40(+2.93%)
Jan 06, 2022
555.03
597.77
549.01
593.47
117,364
+59.95(+11.24%)
Jan 05, 2022
551.30
565.45
531.42
533.52
110,584
-9.66(-1.78%)
Jan 04, 2022
517.26
557.52
516.36
543.18
150,210
+42.55(+8.50%)
Jan 03, 2022
488.87
516.31
487.62
500.63
95,399
+25.43(+5.35%)
Dec 31, 2021
470.70
481.31
466.78
475.19
35,570
+0.48(+0.10%)
Dec 30, 2021
485.33
497.86
473.38
474.72
49,313
-6.50(-1.35%)
Dec 29, 2021
480.45
485.33
472.13
481.22
39,655
+1.91(+0.40%)
Dec 28, 2021
472.90
488.01
469.36
479.31
44,278
+1.34(+0.28%)
Dec 27, 2021
460.57
477.97
450.43
477.97
35,583
+20.18(+4.41%)
Dec 23, 2021
455.31
468.02
451.96
457.79
53,595
+11.38(+2.55%)
Dec 22, 2021
432.84
446.80
426.43
446.42
49,723
+9.75(+2.23%)
Dec 21, 2021
415.92
438.29
413.14
436.66
73,423
+36.88(+9.22%)
Dec 20, 2021
405.13
408.38
374.20
399.79
102,441
-22.43(-5.31%)
Dec 17, 2021
447.81
450.21
407.36
422.22
122,307
-33.41(-7.33%)
Dec 16, 2021
466.80
485.61
449.43
455.63
84,383
+4.49(+0.99%)
Dec 15, 2021
449.71
463.17
431.00
451.15
86,662
+9.36(+2.12%)
Dec 14, 2021
428.33
459.45
428.33
441.79
57,497
+12.41(+2.89%)
Dec 13, 2021
456.87
458.69
427.00
429.38
85,521
-34.75(-7.49%)
Dec 10, 2021
469.76
474.53
443.51
464.13
56,702
+3.06(+0.66%)
Dec 09, 2021
465.94
476.15
460.41
461.07
52,051
-16.23(-3.40%)
Dec 08, 2021
483.32
489.71
470.62
477.30
58,089
-2.48(-0.52%)
Dec 07, 2021
490.67
497.25
470.81
479.78
70,105
+3.15(+0.66%)
Dec 06, 2021
462.03
491.68
455.35
476.63
108,909
+33.79(+7.63%)
Dec 03, 2021
486.37
488.76
430.53
442.84
118,113
-39.23(-8.14%)
Dec 02, 2021
447.04
489.62
440.93
482.07
83,281
+44.96(+10.29%)
Dec 01, 2021
482.07
504.51
437.11
437.11
118,004
-17.85(-3.92%)
Nov 30, 2021
470.14
477.59
446.75
454.96
173,544
-39.71(-8.03%)
Nov 29, 2021
515.49
518.83
481.12
494.68
115,284
+3.91(+0.80%)
Nov 26, 2021
519.40
522.65
462.98
490.76
205,260
-85.34(-14.81%)
Nov 24, 2021
573.24
587.56
567.03
576.10
64,584
-4.58(-0.79%)
Nov 23, 2021
569.90
582.60
559.02
580.69
68,473
+24.25(+4.36%)
Nov 22, 2021
554.91
582.60
553.00
556.44
97,462
+19.28(+3.59%)
Nov 19, 2021
526.94
542.79
509.76
537.16
68,045
-11.74(-2.14%)
Nov 18, 2021
554.05
552.81
545.84
548.90
40,981
-5.06(-0.91%)
Nov 17, 2021
561.50
564.17
537.16
553.96
85,160
-13.84(-2.44%)
Nov 16, 2021
565.60
577.68
554.15
567.80
45,180
-0.76(-0.13%)
Nov 15, 2021
566.56
575.63
562.27
568.56
38,311
+7.64(+1.36%)
Nov 12, 2021
570.28
573.62
546.03
560.93
57,618
-7.64(-1.34%)
Nov 11, 2021
564.08
577.25
555.10
568.56
50,294
+12.89(+2.32%)
Nov 10, 2021
563.22
553.00
555.67
42,786
-2.96(-0.53%)
Nov 09, 2021
552.81
562.50
541.55
558.63
51,283
-5.25(-0.93%)
Nov 08, 2021
570.95
584.41
553.19
563.88
76,208
+1.34(+0.24%)
Nov 05, 2021
553.67
577.15
548.90
562.55
96,183
+17.66(+3.24%)
Nov 04, 2021
572.28
572.67
528.18
544.89
108,583
-28.26(-4.93%)
Nov 03, 2021
522.07
577.54
521.40
573.14
114,739
+43.91(+8.30%)
Nov 02, 2021
536.20
545.14
524.65
529.23
70,857
-8.02(-1.49%)
Nov 01, 2021
499.74
537.44
487.33
537.25
108,227
+49.92(+10.24%)
Oct 29, 2021
490.57
501.17
483.03
487.33
48,401
-4.39(-0.89%)
Oct 28, 2021
477.30
491.91
475.87
491.72
98,221
+24.53(+5.25%)
Oct 27, 2021
510.52
509.19
466.42
467.18
189,139
-53.94(-10.35%)
Oct 26, 2021
541.07
521.12
56,206
-14.03(-2.62%)
Oct 25, 2021
540.12
546.51
527.61
535.15
54,803
+4.62(+0.87%)
Oct 22, 2021
516.40
534.39
513.39
530.53
105,451
+17.16(+3.34%)
Oct 21, 2021
521.44
525.43
502.62
513.37
107,007
-9.39(-1.80%)
Oct 20, 2021
483.32
523.50
480.05
522.76
140,428
+38.03(+7.85%)
Oct 19, 2021
487.80
490.57
471.61
484.73
105,709
+1.28(+0.26%)
Oct 18, 2021
479.96
498.30
478.75
483.45
100,232
+2.62(+0.54%)
Oct 15, 2021
495.42
501.00
480.57
480.83
143,698
+0.71(+0.15%)
Oct 14, 2021
476.79
481.48
463.26
480.13
96,854
+18.96(+4.11%)
Oct 13, 2021
467.58
467.58
434.83
461.17
120,597
-7.83(-1.67%)
Oct 12, 2021
466.46
473.88
459.01
469.00
77,203
-1.34(-0.28%)
Oct 11, 2021
495.61
502.12
470.05
470.33
139,868
-17.39(-3.57%)
Oct 08, 2021
477.30
494.90
473.64
487.73
114,247
+7.73(+1.61%)
Oct 07, 2021
481.41
491.37
471.61
479.99
149,537
+12.31(+2.63%)
Oct 06, 2021
461.17
468.08
433.91
467.68
163,945
-5.61(-1.19%)
Oct 05, 2021
475.81
485.07
463.56
473.29
117,458
+7.69(+1.65%)
Oct 04, 2021
460.88
479.50
453.34
465.60
126,806
+4.33(+0.94%)
Oct 01, 2021
433.75
469.67
429.88
461.26
176,930
+32.42(+7.56%)
Sep 30, 2021
452.39
456.74
429.65
428.85
106,006
-17.97(-4.02%)
Sep 29, 2021
436.65
451.76
426.03
446.81
130,319
+14.11(+3.26%)
Sep 28, 2021
452.02
455.36
429.06
432.70
221,616
-10.88(-2.45%)
Sep 27, 2021
409.30
451.25
408.38
443.59
277,930
+45.96(+11.56%)
Sep 24, 2021
381.84
403.23
380.64
397.63
187,457
+12.07(+3.13%)
Sep 23, 2021
358.57
391.39
353.99
385.56
221,958
+39.27(+11.34%)
Sep 22, 2021
339.84
356.14
338.88
346.29
166,544
+16.38(+4.97%)
Sep 21, 2021
338.12
341.34
323.15
329.91
146,673
-2.29(-0.69%)
Sep 20, 2021
333.20
333.20
314.03
332.20
375,043
-26.85(-7.48%)
Sep 17, 2021
359.34
367.76
351.49
359.05
135,276
+2.48(+0.69%)
Sep 16, 2021
365.86
371.57
350.14
356.58
123,174
-3.85(-1.07%)
Sep 15, 2021
345.68
363.17
345.68
360.43
163,477
+16.54(+4.81%)
Sep 14, 2021
371.57
373.86
339.16
343.89
272,394
-23.88(-6.49%)
Sep 13, 2021
365.40
373.48
356.33
367.76
205,064
+12.08(+3.40%)
Sep 10, 2021
375.38
377.10
354.69
355.68
215,593
-12.84(-3.48%)
Sep 09, 2021
363.07
380.38
360.14
368.52
136,270
+4.65(+1.28%)
Sep 08, 2021
376.45
376.68
360.27
363.88
147,178
-14.92(-3.94%)
Sep 07, 2021
388.34
400.98
377.62
378.80
173,497
-4.44(-1.16%)
Sep 03, 2021
390.63
395.96
378.62
383.23
148,677
-3.70(-0.96%)
Sep 02, 2021
388.32
398.36
383.01
386.93
131,334
-0.88(-0.23%)
Sep 01, 2021
399.07
399.09
378.03
387.81
162,159
-8.31(-2.10%)
Aug 31, 2021
389.16
401.76
382.19
396.12
140,904
+9.89(+2.56%)
Aug 30, 2021
417.42
417.42
385.29
386.23
139,486
-28.32(-6.83%)
Aug 27, 2021
388.78
416.66
385.03
414.54
168,697
+31.71(+8.28%)
Aug 26, 2021
403.01
405.78
381.86
382.83
128,169
-18.05(-4.50%)
Aug 25, 2021
393.71
414.27
390.04
400.88
128,883
+11.43(+2.94%)
Aug 24, 2021
386.07
393.68
381.23
389.45
79,623
+6.96(+1.82%)
Aug 23, 2021
379.88
387.05
375.38
382.49
141,813
+11.83(+3.19%)
Aug 20, 2021
352.75
371.57
346.71
370.66
122,498
+20.14(+5.75%)
Aug 19, 2021
352.33
363.00
341.77
350.52
201,339
-15.30(-4.18%)
Aug 18, 2021
375.19
387.77
364.58
365.82
129,051
-10.56(-2.80%)
Aug 17, 2021
384.91
392.48
361.93
376.38
161,237
-19.49(-4.92%)
Aug 16, 2021
392.08
398.94
378.60
395.87
83,551
-4.55(-1.14%)
Aug 13, 2021
415.78
417.80
397.75
400.42
123,809
-13.87(-3.35%)
Aug 12, 2021
424.87
424.87
406.82
414.29
146,201
-7.74(-1.83%)
Aug 11, 2021
407.97
422.43
392.51
422.03
236,772
+21.25(+5.30%)
Aug 10, 2021
388.78
405.28
381.00
400.78
197,077
+12.25(+3.15%)
Aug 09, 2021
392.53
404.67
380.19
388.53
169,890
-7.97(-2.01%)
Aug 06, 2021
374.16
405.11
374.16
396.50
260,398
+33.23(+9.15%)
Aug 05, 2021
349.96
363.73
347.98
363.26
155,131
+19.93(+5.81%)
Aug 04, 2021
340.17
355.81
333.98
343.33
125,355
-9.26(-2.63%)
Aug 03, 2021
340.19
354.61
320.20
352.59
215,837
+17.30(+5.16%)
Aug 02, 2021
348.71
373.48
333.46
335.29
186,207
-9.11(-2.64%)
Jul 30, 2021
353.60
368.43
340.65
344.40
132,736
-14.56(-4.06%)
Jul 29, 2021
360.48
368.24
349.98
358.96
126,656
+7.51(+2.14%)
Jul 28, 2021
345.37
361.04
329.81
351.45
174,446
+12.33(+3.64%)
Jul 27, 2021
336.53
345.91
325.35
339.12
105,872
-4.67(-1.36%)
Jul 26, 2021
332.24
353.63
332.24
343.79
110,129
+9.15(+2.73%)
Jul 23, 2021
337.75
345.31
325.52
334.64
157,010
+8.33(+2.55%)
Jul 22, 2021
348.46
348.46
321.73
326.32
194,874
-23.80(-6.80%)
Jul 21, 2021
340.88
358.18
339.18
350.12
186,709
+20.37(+6.18%)
Jul 20, 2021
303.26
349.52
302.46
329.75
271,390
+26.28(+8.66%)
Jul 19, 2021
312.43
320.89
295.39
303.47
274,145
-36.78(-10.81%)
Jul 16, 2021
379.40
381.35
337.39
340.25
188,178
-33.56(-8.98%)
Jul 15, 2021
351.15
378.03
346.29
373.80
138,358
+11.95(+3.30%)
Jul 14, 2021
367.76
384.91
349.98
361.86
233,311
-6.29(-1.71%)
Jul 13, 2021
389.46
389.46
362.22
368.14
273,919
-24.89(-6.33%)
Jul 12, 2021
378.24
394.44
365.73
393.03
161,878
+4.86(+1.25%)
Jul 09, 2021
364.90
389.50
362.43
388.17
250,565
+43.66(+12.67%)
Jul 08, 2021
339.18
357.24
329.88
344.51
231,462
-19.61(-5.38%)
Jul 07, 2021
358.23
376.34
355.57
364.12
198,623
-6.78(-1.83%)
Jul 06, 2021
399.62
399.62
361.99
370.91
255,097
-32.62(-8.08%)
Jul 02, 2021
416.33
418.66
399.55
403.53
153,933
-15.44(-3.68%)
Jul 01, 2021
414.35
422.13
409.24
418.96
134,206
+12.52(+3.08%)
Jun 30, 2021
398.59
413.55
398.59
406.44
129,448
+1.93(+0.48%)
Jun 29, 2021
421.12
431.71
399.10
404.52
192,520
-7.89(-1.91%)
Jun 28, 2021
442.63
442.63
405.30
412.41
238,923
-34.43(-7.71%)
Jun 25, 2021
438.26
455.32
430.78
446.84
159,514
+13.17(+3.04%)
Jun 24, 2021
422.79
436.36
410.51
433.67
171,080
+18.69(+4.50%)
Jun 23, 2021
419.31
425.14
413.72
414.98
100,334
+1.87(+0.45%)
Jun 22, 2021
415.40
419.92
394.44
413.11
109,141
-2.54(-0.61%)
Jun 21, 2021
383.81
416.09
378.58
415.65
206,998
+43.89(+11.81%)
Jun 18, 2021
401.43
405.19
369.85
371.77
304,141
-41.00(-9.93%)
Jun 17, 2021
491.20
494.62
409.97
412.76
434,931
-71.76(-14.81%)
Jun 16, 2021
459.31
491.62
441.36
484.52
202,793
+18.07(+3.87%)
Jun 15, 2021
448.62
475.64
440.67
466.45
150,684
+20.62(+4.63%)
Jun 14, 2021
469.87
477.01
436.16
445.83
201,774
-23.67(-5.04%)
Jun 11, 2021
471.47
482.39
462.89
469.49
112,348
+4.81(+1.04%)
Jun 10, 2021
510.49
515.72
464.26
464.68
201,077
-30.93(-6.24%)
Jun 09, 2021
511.75
511.75
491.79
495.61
197,898
-24.62(-4.73%)
Jun 08, 2021
513.67
523.67
494.62
520.23
110,460
-1.45(-0.28%)
Jun 07, 2021
521.70
527.78
513.98
521.68
56,026
+4.97(+0.96%)
Jun 04, 2021
519.43
519.43
498.47
516.71
113,453
-3.02(-0.58%)
Jun 03, 2021
511.16
530.45
507.94
519.74
69,223
+3.35(+0.65%)
Jun 02, 2021
536.48
537.14
515.31
516.39
82,850
-13.49(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.