Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.51	94.54	92.88	93.38	224,125	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.31	155,808	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.12	223,238	-0.99(-1.02%)
Aug 26, 2022	101.86	101.86	97.05	97.11	164,531	-4.60(-4.52%)
Aug 25, 2022	101.85	102.47	101.11	101.71	216,514	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,319	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.47	100.95	161,241	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,171	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.76	193,975	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,508	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,025	-2.55(-2.40%)
Aug 16, 2022	105.57	107.36	105.45	106.48	795,715	+1.75(+1.67%)
Aug 15, 2022	103.73	105.23	103.66	104.73	108,739	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,378	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.76	146,779	+1.52(+1.52%)
Aug 10, 2022	99.67	101.58	99.67	100.23	198,778	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,728	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,011	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,268	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,992	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,822	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.18	239,258	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,376	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,374	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,909	+2.63(+2.84%)
Jul 27, 2022	92.69	93.42	91.43	92.75	184,433	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,771	-2.04(-2.17%)
Jul 25, 2022	94.21	94.88	92.80	93.74	240,653	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,850	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,611	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.39	92.81	137,211	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,825	+3.75(+4.26%)
Jul 18, 2022	89.45	90.17	87.71	88.07	133,137	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.22	88.72	195,604	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,361	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,519	-1.72(-1.94%)
Jul 12, 2022	89.00	90.56	88.43	88.92	117,208	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,749	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.56	89.09	127,552	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,575	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.73	88.08	229,913	+0.41(+0.46%)
Jul 05, 2022	85.70	87.73	84.19	87.68	174,903	+0.37(+0.42%)
Jul 01, 2022	86.62	87.82	85.37	87.31	138,549	+0.66(+0.77%)
Jun 30, 2022	84.63	86.75	83.76	86.65	210,663	+1.17(+1.37%)
Jun 29, 2022	86.79	87.35	84.17	85.48	200,706	-1.45(-1.67%)
Jun 28, 2022	88.09	88.55	86.68	86.93	184,148	-0.03(-0.03%)
Jun 27, 2022	88.44	88.44	86.57	86.96	178,083	-0.71(-0.81%)
Jun 24, 2022	85.07	88.10	84.48	87.68	535,648	+3.71(+4.42%)
Jun 23, 2022	85.16	85.16	82.85	83.96	218,296	-0.81(-0.96%)
Jun 22, 2022	82.57	84.99	82.03	84.78	348,923	+0.90(+1.07%)
Jun 21, 2022	85.20	85.20	82.63	83.88	412,034	+0.51(+0.62%)
Jun 17, 2022	83.71	84.25	81.28	83.36	965,521	-0.47(-0.55%)
Jun 16, 2022	86.53	86.58	83.38	83.83	479,490	-4.35(-4.94%)
Jun 15, 2022	87.66	89.55	86.91	88.18	382,686	+1.12(+1.28%)
Jun 14, 2022	87.49	88.21	86.12	87.06	323,715	-0.24(-0.27%)
Jun 13, 2022	87.87	88.95	86.72	87.30	267,774	-4.04(-4.42%)
Jun 10, 2022	92.26	92.26	90.17	91.34	202,391	-2.65(-2.82%)
Jun 09, 2022	95.27	95.84	93.87	93.99	206,287	-1.48(-1.55%)
Jun 08, 2022	98.61	98.61	94.85	95.47	229,203	-3.93(-3.95%)
Jun 07, 2022	94.77	99.51	94.42	99.40	367,711	+3.69(+3.86%)
Jun 06, 2022	94.63	96.01	93.14	95.71	329,262	+1.71(+1.82%)
Jun 03, 2022	94.79	95.24	93.52	94.00	133,698	-1.31(-1.37%)
Jun 02, 2022	93.31	95.43	93.21	95.31	241,972	+2.95(+3.19%)
Jun 01, 2022	95.76	95.76	92.28	92.36	291,730	-2.31(-2.44%)
May 31, 2022	94.21	95.43	92.97	94.66	335,758	+0.21(+0.22%)
May 27, 2022	93.72	94.83	93.69	94.45	217,095	+1.07(+1.14%)
May 26, 2022	90.67	94.17	90.02	93.39	254,370	+3.65(+4.07%)
May 25, 2022	88.85	90.33	88.19	89.73	254,716	+0.50(+0.57%)
May 24, 2022	88.54	89.56	87.78	89.23	194,886	-0.59(-0.66%)
May 23, 2022	89.67	90.39	88.26	89.82	172,399	+0.95(+1.07%)
May 20, 2022	90.80	91.67	87.36	88.87	257,811	-1.52(-1.69%)
May 19, 2022	92.00	94.49	90.37	90.40	345,370	-2.79(-2.99%)
May 18, 2022	92.48	94.42	91.71	93.19	393,185	+0.10(+0.11%)
May 17, 2022	91.04	93.18	89.93	93.09	149,946	+3.49(+3.90%)
May 16, 2022	89.90	90.52	88.43	89.60	150,083	-0.26(-0.29%)
May 13, 2022	90.80	92.33	89.14	89.85	296,208	+0.45(+0.50%)
May 12, 2022	87.55	90.17	87.08	89.41	551,583	+1.00(+1.13%)
May 11, 2022	91.28	93.65	88.21	88.41	377,983	-2.66(-2.92%)
May 10, 2022	93.84	94.49	90.25	91.07	294,021	-2.00(-2.15%)
May 09, 2022	93.42	95.50	92.86	93.07	304,931	-1.93(-2.03%)
May 06, 2022	96.53	96.53	93.77	95.00	223,579	-1.63(-1.69%)
May 05, 2022	98.55	99.11	95.86	96.63	205,751	-3.10(-3.11%)
May 04, 2022	97.10	99.95	96.08	99.73	247,481	+2.49(+2.56%)
May 03, 2022	97.01	98.50	96.53	97.23	295,489	+0.62(+0.65%)
May 02, 2022	94.82	96.99	93.36	96.61	338,025	+1.39(+1.45%)
Apr 29, 2022	97.09	98.47	95.00	95.23	355,362	-2.46(-2.52%)
Apr 28, 2022	95.16	98.26	93.76	97.69	454,693	+2.81(+2.96%)
Apr 27, 2022	97.53	97.87	94.78	94.88	446,476	-3.08(-3.14%)
Apr 26, 2022	99.86	103.83	97.85	97.96	631,737	-5.89(-5.67%)
Apr 25, 2022	102.95	104.06	100.66	103.84	240,515	-0.08(-0.08%)
Apr 22, 2022	107.13	107.13	103.64	103.92	216,467	-4.29(-3.97%)
Apr 21, 2022	110.60	110.87	107.60	108.22	241,338	-1.36(-1.24%)
Apr 20, 2022	107.55	110.02	107.32	109.58	277,896	+3.22(+3.02%)
Apr 19, 2022	104.51	106.79	104.01	106.36	170,289	+2.27(+2.18%)
Apr 18, 2022	104.10	105.28	103.21	104.09	210,877	-0.48(-0.46%)
Apr 14, 2022	104.40	105.22	104.13	104.58	147,915	+0.38(+0.36%)
Apr 13, 2022	102.64	104.57	102.51	104.20	160,646	+1.65(+1.61%)
Apr 12, 2022	102.41	104.22	101.58	102.55	166,986	+0.96(+0.94%)
Apr 11, 2022	101.35	102.80	100.89	101.59	202,616	+0.31(+0.30%)
Apr 08, 2022	101.60	103.12	101.18	101.28	226,593	+0.03(+0.03%)
Apr 07, 2022	101.48	101.98	99.29	101.25	358,522	-0.59(-0.58%)
Apr 06, 2022	102.92	103.74	101.82	101.85	287,353	-1.98(-1.91%)
Apr 05, 2022	106.54	107.61	103.61	103.83	362,283	-3.24(-3.02%)
Apr 04, 2022	107.50	107.54	105.78	107.06	500,486	-0.50(-0.47%)
Apr 01, 2022	107.87	108.61	106.29	107.57	271,614	+0.42(+0.39%)
Mar 31, 2022	109.35	110.12	107.09	107.15	443,003	-1.75(-1.61%)
Mar 30, 2022	112.16	113.67	107.64	108.90	710,988	-0.08(-0.07%)
Mar 29, 2022	107.50	109.57	107.50	108.98	269,148	+2.27(+2.12%)
Mar 28, 2022	108.13	108.18	105.51	106.72	133,015	-1.78(-1.64%)
Mar 25, 2022	107.28	108.50	107.04	108.50	219,127	+1.42(+1.33%)
Mar 24, 2022	107.12	107.58	106.42	107.07	335,207	+0.62(+0.59%)
Mar 23, 2022	108.49	108.49	106.36	106.45	250,953	-2.63(-2.41%)
Mar 22, 2022	109.09	110.62	108.17	109.08	372,048	+0.90(+0.83%)
Mar 21, 2022	108.75	109.78	107.20	108.18	302,412	-0.27(-0.25%)
Mar 18, 2022	106.42	108.52	105.49	108.45	543,799	+1.59(+1.49%)
Mar 17, 2022	104.37	106.86	104.18	106.85	251,538	+1.28(+1.21%)
Mar 16, 2022	103.17	105.87	103.17	105.58	278,825	+3.05(+2.97%)
Mar 15, 2022	102.63	103.33	100.98	102.53	213,011	+0.05(+0.05%)
Mar 14, 2022	102.29	103.17	100.57	102.48	229,561	+0.94(+0.93%)
Mar 11, 2022	102.36	102.92	101.41	101.54	318,401	+0.48(+0.47%)
Mar 10, 2022	100.13	101.61	99.17	101.06	194,233	-0.85(-0.84%)
Mar 09, 2022	100.76	102.63	100.29	101.92	245,758	+3.32(+3.37%)
Mar 08, 2022	97.89	100.84	96.71	98.59	225,633	+1.46(+1.51%)
Mar 07, 2022	100.47	100.48	96.74	97.13	348,519	-3.43(-3.41%)
Mar 04, 2022	102.62	102.62	99.36	100.56	273,402	-2.57(-2.49%)
Mar 03, 2022	103.53	103.95	101.48	103.13	424,154	-0.04(-0.04%)
Mar 02, 2022	97.49	103.47	97.38	103.17	427,216	+6.98(+7.25%)
Mar 01, 2022	100.19	100.56	95.68	96.20	370,152	-3.83(-3.83%)
Feb 28, 2022	100.50	100.68	98.69	100.03	386,958	-0.47(-0.47%)
Feb 25, 2022	98.03	100.87	98.36	100.50	236,477	+2.43(+2.48%)
Feb 24, 2022	96.17	98.46	95.26	98.07	308,053	-0.30(-0.30%)
Feb 23, 2022	99.12	100.34	98.25	98.36	200,441	-0.98(-0.99%)
Feb 22, 2022	101.03	101.44	98.30	99.34	254,019	-1.61(-1.60%)
Feb 18, 2022				100.96	0	-0.29(-0.28%)
Feb 17, 2022	102.12	102.33	100.66	101.24	230,233	-1.80(-1.75%)
Feb 16, 2022	102.63	103.76	102.01	103.04	325,925	+0.36(+0.35%)
Feb 15, 2022	102.00	103.51	102.00	102.69	184,613	+1.85(+1.83%)
Feb 14, 2022	101.14	101.75	99.41	100.84	289,595	+0.22(+0.22%)
Feb 11, 2022	102.39	103.03	100.05	100.62	224,670	-1.30(-1.27%)
Feb 10, 2022	102.32	104.67	101.40	101.92	260,957	-1.79(-1.73%)
Feb 09, 2022	102.96	105.45	102.82	103.71	376,379	+2.06(+2.03%)
Feb 08, 2022	101.14	102.30	100.47	101.65	432,802	+0.99(+0.98%)
Feb 07, 2022	101.30	101.72	100.07	100.66	209,963	-0.52(-0.52%)
Feb 04, 2022	100.64	102.04	99.06	101.18	176,967	+0.54(+0.54%)
Feb 03, 2022	102.91		100.33	100.64	191,202	-2.80(-2.71%)
Feb 02, 2022	102.25	103.71	102.00	103.44	380,126	+0.80(+0.78%)
Feb 01, 2022	102.01	102.98	101.12	102.64	286,058	+0.21(+0.20%)
Jan 31, 2022	98.42	102.58		102.43	460,038	+3.58(+3.62%)
Jan 28, 2022	98.09	98.85	96.21	98.85	322,001	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,129	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,476	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,871	-0.52(-0.52%)
Jan 24, 2022	97.15	101.41	95.80	100.95	398,626	+2.40(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,078	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,091	-1.39(-1.36%)
Jan 19, 2022	104.04	104.55	101.54	101.62	192,492	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,457	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,684	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,735	+0.96(+0.94%)
Jan 11, 2022	101.84	102.20	99.61	102.14	179,679	+0.87(+0.86%)
Jan 10, 2022	102.91	103.09	100.27	101.27	183,544	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.75	214,984	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,911	+0.24(+0.23%)
Jan 05, 2022	104.47	105.64	103.09	103.12	286,127	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,943	+2.68(+2.65%)
Jan 03, 2022	101.00	102.24	100.35	101.25	188,723	+0.58(+0.58%)
Dec 31, 2021	99.98	101.49	99.66	100.67	103,693	+0.83(+0.83%)
Dec 30, 2021	101.47	101.82	99.72	99.84	129,054	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.82	100.94	133,726	-0.58(-0.58%)
Dec 28, 2021	100.89	102.15	100.89	101.52	116,141	+0.55(+0.54%)
Dec 27, 2021	98.46	101.17	98.11	100.97	198,053	+2.33(+2.37%)
Dec 23, 2021	97.09	99.17	96.79	98.64	151,408	+1.58(+1.63%)
Dec 22, 2021	97.19	97.96	96.80	97.06	179,766	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.18	97.19	194,248	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,365	-1.32(-1.39%)
Dec 17, 2021	96.97	97.56	94.52	95.01	814,285	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,525	-1.70(-1.72%)
Dec 15, 2021	98.05	99.31	96.26	99.16	247,966	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,090	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.97	259,950	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,956	+0.55(+0.54%)
Dec 09, 2021	100.83	102.54	100.83	101.82	195,078	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.93	101.92	213,908	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.58	100.82	249,197	+0.79(+0.79%)
Dec 06, 2021	98.31	100.95	98.07	100.03	378,409	+3.01(+3.10%)
Dec 03, 2021	97.45	98.09	95.77	97.02	299,482	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.29	97.91	208,454	+4.42(+4.73%)
Dec 01, 2021	97.57	98.77	93.41	93.48	244,390	-2.05(-2.14%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)
Nov 01, 2021	102.92	105.36	104.34	104.81	422,896	+2.60(+2.55%)
Oct 29, 2021	100.43	103.39	99.95	102.20	512,737	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,877	+1.15(+1.16%)
Oct 27, 2021	101.00	102.82	99.22	99.30	389,146	-1.14(-1.13%)
Oct 26, 2021	98.96			100.44	726,869	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,215	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.33	93,521	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,583	+0.89(+0.96%)
Oct 20, 2021	91.68	93.34	91.16	92.90	201,867	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,566	-1.38(-1.48%)
Oct 18, 2021	91.43	93.54	90.70	92.96	214,569	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,613	+0.11(+0.12%)
Oct 14, 2021	90.47	92.12	89.62	92.10	209,985	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,307	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,531	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,885	-3.68(-3.88%)
Oct 08, 2021	95.59	96.12	94.65	94.80	83,915	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.26	95.68	132,170	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,443	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,556	+0.34(+0.35%)
Oct 04, 2021	96.26	97.11	95.03	95.15	260,577	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,632	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,165	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,141	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,162	+0.45(+0.48%)
Sep 27, 2021	92.50	94.25	92.50	93.26	148,703	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,223	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,821	+1.56(+1.75%)
Sep 22, 2021	89.42	90.45	89.33	89.57	235,340	+1.36(+1.54%)
Sep 21, 2021	90.20	90.50	88.20	88.21	253,325	-1.36(-1.51%)
Sep 20, 2021	88.66	89.78	87.98	89.57	198,963	-1.31(-1.44%)
Sep 17, 2021	92.82	93.36	90.09	90.87	519,964	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,745	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.30	324,693	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.39	93.93	196,877	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,321	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,757	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,712	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.84	94.54	238,379	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,209	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.18	96.26	157,269	-1.70(-1.74%)
Sep 02, 2021	98.97	99.44	97.86	97.96	342,370	-0.69(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.