Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.34	10.37	10.30	10.30	165,658	-0.04(-0.39%)
Apr 28, 2022	10.32	10.38	10.28	10.34	239,590	+0.03(+0.32%)
Apr 27, 2022	10.32	10.42	10.29	10.31	633,998	-0.02(-0.16%)
Apr 26, 2022	10.43	10.49	9.952	10.33	450,258	-0.15(-1.40%)
Apr 25, 2022	10.47	10.51	10.41	10.47	185,996	-0.08(-0.77%)
Apr 22, 2022	10.81	10.84	10.47	10.56	534,213	-0.25(-2.34%)
Apr 21, 2022	10.89	10.92	10.78	10.81	159,379	-0.06(-0.54%)
Apr 20, 2022	10.98	10.99	10.85	10.87	323,482	-0.11(-1.03%)
Apr 19, 2022	10.84	11.01	10.84	10.98	141,299	+0.13(+1.19%)
Apr 18, 2022	10.92	10.96	10.85	10.85	102,858	-0.06(-0.52%)
Apr 14, 2022	10.96	11.04	10.91	10.91	87,605	-0.03(-0.30%)
Apr 13, 2022	10.90	10.99	10.84	10.94	119,319	-0.01(-0.07%)
Apr 12, 2022	10.96	11.06	10.91	10.95	106,339	-0.02(-0.16%)
Apr 11, 2022	11.05	11.08	10.96	10.97	110,813	-0.08(-0.73%)
Apr 08, 2022	11.14	11.16	11.03	11.05	101,343	-0.07(-0.59%)
Apr 07, 2022	11.05	11.14	11.01	11.11	114,557	+0.08(+0.74%)
Apr 06, 2022	11.00	11.04	10.90	11.03	234,704	+0.03(+0.29%)
Apr 05, 2022	11.03	11.03	10.88	11.00	168,164	+0.05(+0.44%)
Apr 04, 2022	10.86	10.97	10.82	10.95	134,090	+0.11(+0.97%)
Apr 01, 2022	10.78	10.88	10.75	10.84	176,053	+0.12(+1.14%)
Mar 31, 2022	10.68	10.73	10.63	10.72	254,936	+0.10(+0.92%)
Mar 30, 2022	10.60	10.65	10.58	10.62	97,696	+0.05(+0.46%)
Mar 29, 2022	10.58	10.60	10.52	10.58	136,085	+0.10(+0.93%)
Mar 28, 2022	10.48	10.54	10.42	10.48	230,298	+0.03(+0.31%)
Mar 25, 2022	10.59	10.59	10.44	10.45	138,972	-0.11(-1.00%)
Mar 24, 2022	10.62	10.65	10.53	10.55	103,961	-0.06(-0.54%)
Mar 23, 2022	10.69	10.76	10.58	10.61	118,121	-0.04(-0.40%)
Mar 22, 2022	10.58	10.66	10.56	10.65	85,097	+0.13(+1.23%)
Mar 21, 2022	10.58	10.61	10.52	10.52	107,077	-0.09(-0.84%)
Mar 18, 2022	10.63	10.63	10.56	10.61	107,281	+0.04(+0.38%)
Mar 17, 2022	10.49	10.62	10.46	10.57	92,908	+0.10(+0.92%)
Mar 16, 2022	10.43	10.59	10.43	10.47	92,509	+0.06(+0.62%)
Mar 15, 2022	10.31	10.42	10.31	10.41	184,570	+0.08(+0.78%)
Mar 14, 2022	10.56	10.62	10.31	10.33	171,041	-0.27(-2.51%)
Mar 11, 2022	10.75	10.81	10.59	10.59	134,932	-0.15(-1.43%)
Mar 10, 2022	10.69	10.82	10.69	10.75	100,304	-0.10(-0.89%)
Mar 09, 2022	10.87	10.93	10.82	10.84	127,233	+0.02(+0.15%)
Mar 08, 2022	10.66	10.88	10.58	10.83	248,506	+0.04(+0.37%)
Mar 07, 2022	11.00	11.06	10.78	10.79	158,733	-0.24(-2.19%)
Mar 04, 2022	11.08	11.17	10.96	11.03	241,342	-0.14(-1.23%)
Mar 03, 2022	11.17	11.23	11.13	11.17	105,709	+0.00(+0.00%)
Mar 02, 2022	11.02	11.20	11.02	11.17	77,387	+0.12(+1.09%)
Mar 01, 2022	11.18	11.26	11.02	11.05	219,668	-0.24(-2.14%)
Feb 28, 2022	11.01	11.29	11.01	11.29	119,097	+0.15(+1.38%)
Feb 25, 2022	10.89	11.21	10.89	11.13	183,275	+0.22(+1.99%)
Feb 24, 2022	10.87	11.03	10.81	10.92	219,180	-0.17(-1.53%)
Feb 23, 2022	11.18	11.18	11.05	11.09	181,578	-0.10(-0.87%)
Feb 22, 2022	11.32	11.32	11.17	11.18	84,029	-0.15(-1.35%)
Feb 18, 2022				11.34	0	-0.15(-1.33%)
Feb 17, 2022	11.62	11.64	11.46	11.49	68,240	-0.11(-0.99%)
Feb 16, 2022	11.44	11.63	11.44	11.60	62,547	+0.07(+0.63%)
Feb 15, 2022	11.20	11.57	11.20	11.53	224,173	+0.29(+2.57%)
Feb 14, 2022	11.44	11.47	11.24	11.24	104,525	-0.22(-1.96%)
Feb 11, 2022	11.60	11.61	11.45	11.47	110,518	-0.10(-0.90%)
Feb 10, 2022	11.54	11.66	11.54	11.57	85,096	-0.05(-0.41%)
Feb 09, 2022	11.64	11.68	11.60	11.62	129,396	-0.02(-0.14%)
Feb 08, 2022	11.56	11.68	11.56	11.64	127,782	+0.02(+0.21%)
Feb 07, 2022	11.58	11.67	11.57	11.61	124,815	+0.00(+0.00%)
Feb 04, 2022	11.52	11.68	11.52	11.61	71,565	+0.06(+0.49%)
Feb 03, 2022	11.52			11.56	121,024	-0.14(-1.17%)
Feb 02, 2022	11.70	11.75	11.68	11.69	122,598	-0.02(-0.14%)
Feb 01, 2022	11.57	11.71	11.56	11.71	115,672	+0.18(+1.53%)
Jan 31, 2022	11.44	11.58		11.53	98,846	+0.07(+0.63%)
Jan 28, 2022	11.46	11.49	11.36	11.46	140,555	+0.00(+0.00%)
Jan 27, 2022	11.32	11.47	11.31	11.46	190,861	+0.14(+1.20%)
Jan 26, 2022	11.34	11.35	11.15	11.32	212,932	+0.18(+1.58%)
Jan 25, 2022	10.94	11.25	10.83	11.15	212,313	+0.06(+0.58%)
Jan 24, 2022	11.24	11.32	10.99	11.08	416,186	-0.47(-4.03%)
Jan 21, 2022	11.63	11.80	11.30	11.55	1,304,517	-0.11(-0.98%)
Jan 20, 2022	11.81	11.84	11.63	11.66	239,897	-0.10(-0.81%)
Jan 19, 2022	11.81	11.85	11.66	11.76	241,512	+0.07(+0.61%)
Jan 18, 2022	11.85	11.85	11.65	11.69	285,306	-0.16(-1.35%)
Jan 14, 2022				11.85	0	-0.30(-2.49%)
Jan 13, 2022	12.32	12.33	12.13	12.15	208,678	-0.12(-0.97%)
Jan 12, 2022	12.33	12.33	12.21	12.27	105,469	-0.02(-0.13%)
Jan 11, 2022	12.33	12.33	11.95	12.28	182,495	+0.00(+0.00%)
Jan 10, 2022	12.10	12.44	12.04	12.28	190,715	+0.25(+2.05%)
Jan 07, 2022	11.99	12.12	11.88	12.04	96,519	+0.03(+0.27%)
Jan 06, 2022	12.06	12.06	11.86	12.01	164,826	+0.02(+0.20%)
Jan 05, 2022	11.91	12.02	11.48	11.98	162,027	+0.03(+0.27%)
Jan 04, 2022	12.02	12.03	11.90	11.95	124,260	-0.03(-0.27%)
Jan 03, 2022	12.05	12.05	11.97	11.98	134,189	-0.05(-0.40%)
Dec 31, 2021	12.08	12.16	11.97	12.03	122,589	+0.02(+0.20%)
Dec 30, 2021	12.06	12.07	11.98	12.01	95,453	-0.02(-0.13%)
Dec 29, 2021	12.09	12.09	11.94	12.02	105,044	-0.03(-0.26%)
Dec 28, 2021	11.99	12.16	11.90	12.05	147,717	+0.10(+0.87%)
Dec 27, 2021	11.90	12.03	11.89	11.95	66,826	+0.07(+0.60%)
Dec 23, 2021	11.87	11.93	11.81	11.88	95,344	+0.14(+1.15%)
Dec 22, 2021	11.70	11.80	11.70	11.74	76,463	+0.04(+0.32%)
Dec 21, 2021	11.81	11.90	11.69	11.70	77,023	+0.00(+0.00%)
Dec 20, 2021	11.76	11.82	11.69	11.70	104,395	-0.10(-0.81%)
Dec 17, 2021	11.73	11.81	11.64	11.80	102,113	+0.08(+0.68%)
Dec 16, 2021	11.70	11.74	11.66	11.72	76,586	+0.01(+0.07%)
Dec 15, 2021	11.66	11.74	11.63	11.71	157,400	+0.09(+0.75%)
Dec 14, 2021	11.55	11.64	11.52	11.62	70,732	+0.03(+0.27%)
Dec 13, 2021	11.67	11.72	11.55	11.59	107,689	-0.08(-0.68%)
Dec 10, 2021	11.66	11.68	11.62	11.67	74,682	+0.09(+0.75%)
Dec 09, 2021	11.57	11.63	11.55	11.59	47,570	-0.01(-0.07%)
Dec 08, 2021	11.62	11.63	11.49	11.59	124,561	+0.01(+0.07%)
Dec 07, 2021	11.55	11.69	11.55	11.59	162,244	+0.04(+0.34%)
Dec 06, 2021	11.58	11.58	11.51	11.55	97,453	-0.06(-0.48%)
Dec 03, 2021	11.78	11.80	11.59	11.60	125,305	-0.17(-1.42%)
Dec 02, 2021	11.64	11.77	11.50	11.77	122,691	+0.18(+1.58%)
Dec 01, 2021	11.70	11.75	11.58	11.59	97,749	-0.11(-0.95%)
Nov 30, 2021	11.82	11.93	11.64	11.70	96,473	-0.06(-0.54%)
Nov 29, 2021	11.76	11.79	11.74	11.76	42,695	-0.04(-0.34%)
Nov 26, 2021	11.79	11.80	11.60	11.80	40,165	+0.06(+0.47%)
Nov 24, 2021	11.80	11.82	11.74	11.74	68,915	-0.03(-0.27%)
Nov 23, 2021	11.78	11.80	11.70	11.78	131,552	-0.02(-0.13%)
Nov 22, 2021	11.77	11.82	11.69	11.79	110,590	+0.04(+0.32%)
Nov 19, 2021	11.86	11.89	11.71	11.75	65,656	-0.06(-0.53%)
Nov 18, 2021	11.82	11.79	11.74	11.82	92,114	+0.01(+0.07%)
Nov 17, 2021	11.82	11.90	11.79	11.81	111,749	-0.02(-0.20%)
Nov 16, 2021	11.86	11.88	11.79	11.83	92,218	+0.00(+0.00%)
Nov 15, 2021	11.87	11.92	11.79	11.83	56,876	-0.03(-0.27%)
Nov 12, 2021	11.86	11.93	11.82	11.86	61,239	-0.03(-0.26%)
Nov 11, 2021	11.96	12.00	11.82	11.90	97,739	-0.03(-0.26%)
Nov 10, 2021	12.03			11.93	156,501	-0.06(-0.46%)
Nov 09, 2021	12.05	12.05	11.89	11.98	85,544	-0.06(-0.46%)
Nov 08, 2021	12.08	12.09	12.01	12.04	63,243	+0.02(+0.20%)
Nov 05, 2021	12.00	12.08	11.98	12.01	112,810	+0.06(+0.46%)
Nov 04, 2021	11.90	11.97	11.84	11.96	96,900	+0.08(+0.66%)
Nov 03, 2021	11.92	11.94	11.83	11.88	65,063	-0.01(-0.07%)
Nov 02, 2021	11.90	11.91	11.83	11.89	89,333	+0.03(+0.27%)
Nov 01, 2021	11.84	11.87	11.78	11.86	65,186	+0.02(+0.20%)
Oct 29, 2021	11.82	11.84	11.72	11.83	72,674	+0.04(+0.33%)
Oct 28, 2021	11.75	11.82	11.71	11.79	92,573	+0.06(+0.47%)
Oct 27, 2021	11.75	11.77	11.69	11.74	59,712	+0.02(+0.13%)
Oct 26, 2021	11.75	11.77		11.72	177,053	-0.02(-0.13%)
Oct 25, 2021	11.89	11.89	11.68	11.74	123,618	-0.17(-1.39%)
Oct 22, 2021	11.83	12.02	11.75	11.90	127,572	+0.09(+0.80%)
Oct 21, 2021	11.94	11.98	11.79	11.81	127,559	-0.12(-1.01%)
Oct 20, 2021	11.98	12.03	11.81	11.93	139,502	-0.02(-0.13%)
Oct 19, 2021	11.84	11.98	11.80	11.95	149,951	+0.10(+0.86%)
Oct 18, 2021	11.73	11.86	11.73	11.84	88,509	+0.09(+0.73%)
Oct 15, 2021	11.85	11.96	11.71	11.76	155,124	-0.15(-1.25%)
Oct 14, 2021	11.84	11.91	11.81	11.91	82,212	+0.11(+0.93%)
Oct 13, 2021	11.73	11.83	11.73	11.80	100,272	+0.02(+0.13%)
Oct 12, 2021	11.76	11.80	11.73	11.78	36,153	+0.00(+0.00%)
Oct 11, 2021	11.78	11.82	11.69	11.78	66,930	+0.00(+0.00%)
Oct 08, 2021	11.77	11.78	11.67	11.78	59,918	+0.03(+0.27%)
Oct 07, 2021	11.79	11.79	11.70	11.75	123,393	+0.04(+0.34%)
Oct 06, 2021	11.68	11.70	11.54	11.71	97,206	+0.13(+1.09%)
Oct 05, 2021	11.56	11.62	11.51	11.58	93,674	+0.07(+0.61%)
Oct 04, 2021	11.55	11.59	11.55	11.51	59,090	-0.01(-0.07%)
Oct 01, 2021	11.51	11.62	11.40	11.52	128,609	+0.08(+0.69%)
Sep 30, 2021	11.91	11.98	11.40	11.44	491,677	-0.38(-3.25%)
Sep 29, 2021	11.71	11.83	11.68	11.83	80,688	+0.08(+0.67%)
Sep 28, 2021	11.65	11.75	11.56	11.75	84,273	+0.10(+0.88%)
Sep 27, 2021	11.71	11.71	11.62	11.65	49,317	-0.02(-0.20%)
Sep 24, 2021	11.64	11.69	11.51	11.67	158,721	+0.07(+0.61%)
Sep 23, 2021	11.62	11.70	11.54	11.60	78,656	-0.01(-0.07%)
Sep 22, 2021	11.73	11.74	11.54	11.61	130,995	-0.06(-0.49%)
Sep 21, 2021	11.80	11.80	11.66	11.66	61,738	-0.04(-0.33%)
Sep 20, 2021	11.84	11.89	11.64	11.70	113,908	-0.14(-1.19%)
Sep 17, 2021	11.87	11.92	11.81	11.84	123,487	+0.01(+0.10%)
Sep 16, 2021	11.87	11.87	11.82	11.83	70,445	-0.07(-0.62%)
Sep 15, 2021	12.01	12.01	11.84	11.91	98,823	-0.05(-0.46%)
Sep 14, 2021	12.02	12.11	11.93	11.96	82,995	-0.05(-0.46%)
Sep 13, 2021	12.13	12.29	11.99	12.02	90,795	-0.11(-0.90%)
Sep 10, 2021	11.93	12.17	11.93	12.13	227,900	+0.21(+1.77%)
Sep 09, 2021	11.75	11.91	11.74	11.91	111,874	+0.16(+1.33%)
Sep 08, 2021	11.71	11.76	11.66	11.76	65,171	+0.09(+0.74%)
Sep 07, 2021	11.52	11.69	11.52	11.67	90,469	+0.16(+1.36%)
Sep 03, 2021	11.54	11.55	11.45	11.52	75,548	-0.05(-0.41%)
Sep 02, 2021	11.49	11.56	11.45	11.56	151,883	+0.11(+0.96%)
Sep 01, 2021	11.84	11.84	11.36	11.45	290,532	-0.30(-2.59%)
Aug 31, 2021	11.66	11.76	11.51	11.76	170,178	+0.20(+1.69%)
Aug 30, 2021	11.51	11.60	11.41	11.56	105,245	+0.15(+1.30%)
Aug 27, 2021	11.46	11.50	11.38	11.41	121,427	+0.02(+0.14%)
Aug 26, 2021	11.58	11.58	11.38	11.40	95,023	-0.17(-1.49%)
Aug 25, 2021	11.60	11.60	11.54	11.57	76,914	+0.02(+0.14%)
Aug 24, 2021	11.51	11.60	11.51	11.55	59,009	+0.05(+0.41%)
Aug 23, 2021	11.57	11.59	11.48	11.51	129,464	-0.09(-0.76%)
Aug 20, 2021	11.61	11.61	11.52	11.60	44,392	+0.08(+0.67%)
Aug 19, 2021	11.48	11.54	11.45	11.52	101,751	+0.02(+0.14%)
Aug 18, 2021	11.46	11.50	11.46	11.50	60,048	+0.04(+0.34%)
Aug 17, 2021	11.46	11.53	11.46	11.46	36,892	+0.02(+0.20%)
Aug 16, 2021	11.54	11.60	11.42	11.44	111,293	-0.12(-1.01%)
Aug 13, 2021	11.66	11.72	11.46	11.56	179,716	-0.02(-0.20%)
Aug 12, 2021	11.69	11.69	11.55	11.58	133,203	-0.15(-1.26%)
Aug 11, 2021	11.59	11.86	11.37	11.73	281,780	+0.28(+2.44%)
Aug 10, 2021	11.98	12.01	11.36	11.45	335,323	-0.45(-3.79%)
Aug 09, 2021	11.77	11.99	11.70	11.90	153,495	+0.21(+1.80%)
Aug 06, 2021	11.44	11.70	11.41	11.69	216,512	+0.31(+2.73%)
Aug 05, 2021	11.37	11.43	11.35	11.38	98,736	+0.00(+0.00%)
Aug 04, 2021	11.22	11.38	11.21	11.38	178,787	+0.17(+1.53%)
Aug 03, 2021	11.20	11.24	11.16	11.21	230,103	+0.01(+0.07%)
Aug 02, 2021	11.18	11.27	11.17	11.20	181,123	-0.02(-0.21%)
Jul 30, 2021	11.06	11.22	11.04	11.22	200,427	+0.17(+1.55%)
Jul 29, 2021	11.06	11.09	11.04	11.05	93,694	-0.02(-0.14%)
Jul 28, 2021	11.07	11.09	11.04	11.07	136,467	+0.02(+0.21%)
Jul 27, 2021	11.08	11.11	11.00	11.04	205,260	-0.07(-0.63%)
Jul 26, 2021	11.08	11.11	11.02	11.11	231,625	+0.05(+0.49%)
Jul 23, 2021	11.06	11.10	11.03	11.06	138,730	+0.00(+0.00%)
Jul 22, 2021	11.21	11.21	11.01	11.06	171,267	-0.10(-0.92%)
Jul 21, 2021	11.17	11.18	11.12	11.16	213,861	+0.03(+0.28%)
Jul 20, 2021	11.03	11.14	11.02	11.13	82,552	+0.09(+0.84%)
Jul 19, 2021	11.06	11.07	10.96	11.04	130,699	-0.02(-0.14%)
Jul 16, 2021	11.12	11.15	11.05	11.05	1,071,317	-0.05(-0.42%)
Jul 15, 2021	11.14	11.15	11.08	11.10	216,040	-0.04(-0.35%)
Jul 14, 2021	11.17	11.19	11.12	11.14	218,664	-0.02(-0.21%)
Jul 13, 2021	11.15	11.16	11.13	11.16	217,580	+0.03(+0.28%)
Jul 12, 2021	11.08	11.18	11.07	11.13	362,411	+0.06(+0.56%)
Jul 09, 2021	11.09	11.09	11.04	11.07	116,732	+0.03(+0.28%)
Jul 08, 2021	11.03	11.07	11.02	11.04	196,561	+0.01(+0.07%)
Jul 07, 2021	11.08	11.08	11.02	11.03	110,717	-0.02(-0.21%)
Jul 06, 2021	11.12	11.12	11.02	11.05	303,039	-0.04(-0.35%)
Jul 02, 2021	11.12	11.15	11.07	11.09	83,407	-0.02(-0.14%)
Jul 01, 2021	11.14	11.19	11.11	11.11	118,242	-0.02(-0.14%)
Jun 30, 2021	11.15	11.19	11.12	11.12	114,076	+0.01(+0.07%)
Jun 29, 2021	11.09	11.15	11.08	11.12	130,087	+0.03(+0.28%)
Jun 28, 2021	11.05	11.09	11.02	11.09	169,974	+0.04(+0.35%)
Jun 25, 2021	11.06	11.08	11.04	11.05	57,974	+0.01(+0.07%)
Jun 24, 2021	11.08	11.09	11.03	11.04	188,177	-0.02(-0.21%)
Jun 23, 2021	11.07	11.08	11.03	11.06	107,436	+0.02(+0.21%)
Jun 22, 2021	11.07	11.07	11.02	11.04	116,252	+0.01(+0.12%)
Jun 21, 2021	11.07	11.09	11.02	11.03	981,962	-0.01(-0.07%)
Jun 18, 2021	11.08	11.11	10.99	11.03	211,517	-0.05(-0.42%)
Jun 17, 2021	11.13	11.13	11.07	11.08	109,531	-0.04(-0.35%)
Jun 16, 2021	11.11	11.13	11.06	11.12	93,012	+0.05(+0.49%)
Jun 15, 2021	11.09	11.11	11.06	11.06	155,649	-0.04(-0.35%)
Jun 14, 2021	11.09	11.13	11.09	11.10	270,771	+0.02(+0.21%)
Jun 11, 2021	11.03	11.08	11.00	11.08	163,449	+0.08(+0.77%)
Jun 10, 2021	11.01	11.05	10.99	10.99	88,402	-0.02(-0.14%)
Jun 09, 2021	11.06	11.06	10.99	11.01	90,780	-0.05(-0.49%)
Jun 08, 2021	11.05	11.06	11.01	11.06	75,126	+0.04(+0.35%)
Jun 07, 2021	11.04	11.06	10.99	11.03	60,385	-0.02(-0.21%)
Jun 04, 2021	11.02	11.06	11.02	11.05	110,308	+0.05(+0.49%)
Jun 03, 2021	10.99	11.04	10.96	10.99	140,838	+0.02(+0.14%)
Jun 02, 2021	10.99	11.03	10.96	10.98	223,373	+0.01(+0.07%)
Jun 01, 2021	10.98	11.00	10.97	10.97	142,303	-0.01(-0.07%)
May 28, 2021	10.99	10.99	10.93	10.98	82,863	+0.02(+0.14%)
May 27, 2021	10.99	10.99	10.94	10.96	103,214	+0.00(+0.00%)
May 26, 2021	10.96	11.00	10.93	10.96	250,535	+0.01(+0.07%)
May 25, 2021	10.98	10.98	10.93	10.96	169,479	-0.01(-0.07%)
May 24, 2021	10.98	10.98	10.96	10.96	75,756	+0.02(+0.21%)
May 21, 2021	10.98	10.98	10.93	10.94	122,551	-0.02(-0.14%)
May 20, 2021	10.90	10.97	10.89	10.96	201,343	+0.07(+0.64%)
May 19, 2021	10.90	10.91	10.86	10.89	141,886	-0.02(-0.14%)
May 18, 2021	10.90	10.91	10.88	10.90	173,725	+0.02(+0.14%)
May 17, 2021	10.90	10.95	10.87	10.89	93,876	+0.00(+0.00%)
May 14, 2021	10.94	10.94	10.88	10.89	109,300	+0.00(+0.00%)
May 13, 2021	10.84	10.89	10.83	10.89	230,096	+0.11(+1.07%)
May 12, 2021	10.89	10.89	10.74	10.77	228,996	-0.10(-0.92%)
May 11, 2021	10.92	10.92	10.86	10.87	75,667	-0.05(-0.49%)
May 10, 2021	10.96	10.99	10.91	10.92	130,115	-0.02(-0.14%)
May 07, 2021	10.99	11.01	10.92	10.94	91,196	-0.02(-0.14%)
May 06, 2021	10.97	10.99	10.95	10.96	92,178	+0.00(+0.00%)
May 05, 2021	10.91	10.96	10.88	10.96	143,231	+0.08(+0.70%)
May 04, 2021	10.92	10.92	10.87	10.88	85,612	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.