Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.79	18.90	18.63	18.80	8,008	-0.05(-0.25%)
Aug 30, 2022	18.83	18.87	18.68	18.85	7,791	-0.02(-0.10%)
Aug 29, 2022	18.76	18.92	18.60	18.87	14,272	+0.07(+0.40%)
Aug 26, 2022	18.75	19.06	18.75	18.79	29,801	-0.04(-0.20%)
Aug 25, 2022	18.75	18.89	18.75	18.83	3,792	+0.09(+0.50%)
Aug 24, 2022	18.75	18.88	18.65	18.74	27,111	-0.01(-0.05%)
Aug 23, 2022	18.65	18.84	18.61	18.75	13,111	+0.21(+1.11%)
Aug 22, 2022	18.78	18.84	18.49	18.54	6,427	-0.19(-0.99%)
Aug 19, 2022	19.17	19.19	18.39	18.73	22,255	-0.64(-3.30%)
Aug 18, 2022	19.23	19.39	19.03	19.37	18,148	+0.08(+0.43%)
Aug 17, 2022	19.02	19.47	18.95	19.28	10,357	+0.28(+1.46%)
Aug 16, 2022	19.14	19.14	19.01	19.01	7,931	-0.18(-0.92%)
Aug 15, 2022	19.20	19.27	19.14	19.18	1,835	-0.06(-0.34%)
Aug 12, 2022	19.15	19.30	19.15	19.25	5,952	+0.05(+0.24%)
Aug 11, 2022	18.99	19.26	18.99	19.20	12,253	+0.20(+1.07%)
Aug 10, 2022	18.89	19.07	18.85	19.00	4,152	+0.10(+0.54%)
Aug 09, 2022	18.90	19.04	18.70	18.89	9,602	-0.02(-0.10%)
Aug 08, 2022	19.04	19.10	18.91	18.91	3,132	-0.07(-0.39%)
Aug 05, 2022	19.00	19.01	18.85	18.99	3,784	-0.09(-0.49%)
Aug 04, 2022	19.04	19.20	18.92	19.08	1,961	-0.02(-0.10%)
Aug 03, 2022	19.02	19.17	18.94	19.10	5,168	+0.02(+0.10%)
Aug 02, 2022	18.99	19.26	18.85	19.08	22,894	+0.00(+0.00%)
Aug 01, 2022	18.91	19.11	18.91	19.08	3,836	+0.15(+0.78%)
Jul 29, 2022	19.38	19.38	18.51	18.93	48,678	-0.76(-3.86%)
Jul 28, 2022	18.89	19.74	18.84	19.69	27,367	+0.83(+4.42%)
Jul 27, 2022	18.88	18.95	18.79	18.86	27,481	+0.01(+0.05%)
Jul 26, 2022	18.85	18.88	18.76	18.85	9,772	+0.06(+0.35%)
Jul 25, 2022	18.51	18.98	18.51	18.78	10,898	+0.19(+1.05%)
Jul 22, 2022	18.54	18.71	18.53	18.59	4,700	+0.08(+0.45%)
Jul 21, 2022	18.53	18.68	18.48	18.51	11,054	-0.03(-0.15%)
Jul 20, 2022	18.46	18.63	18.46	18.53	8,720	+0.07(+0.40%)
Jul 19, 2022	18.45	18.53	18.29	18.46	6,106	-0.10(-0.55%)
Jul 18, 2022	18.63	18.74	18.38	18.56	10,416	-0.08(-0.45%)
Jul 15, 2022	18.65	18.81	18.52	18.64	29,211	+0.05(+0.25%)
Jul 14, 2022	18.68	18.77	18.52	18.60	12,480	-0.26(-1.37%)
Jul 13, 2022	18.77	19.03	18.68	18.86	24,065	-0.06(-0.29%)
Jul 12, 2022	19.17	19.17	18.84	18.91	7,806	-0.43(-2.24%)
Jul 11, 2022	18.74	19.60	18.74	19.35	17,415	+0.63(+3.36%)
Jul 08, 2022	18.82	19.26	18.59	18.72	21,563	-0.08(-0.44%)
Jul 07, 2022	18.80	19.12	18.58	18.80	32,096	+0.02(+0.10%)
Jul 06, 2022	18.89	19.46	18.62	18.78	38,601	-0.09(-0.49%)
Jul 05, 2022	18.85	19.51	18.66	18.87	34,379	+0.04(+0.20%)
Jul 01, 2022	18.98	19.39	18.70	18.84	29,809	-0.30(-1.59%)
Jun 30, 2022	18.90	19.36	18.73	19.14	30,049	+0.24(+1.27%)
Jun 29, 2022	19.22	19.40	18.81	18.90	30,371	-0.21(-1.11%)
Jun 28, 2022	19.31	19.35	19.02	19.11	23,132	-0.23(-1.19%)
Jun 27, 2022	19.31	19.38	19.22	19.35	15,123	+0.08(+0.43%)
Jun 24, 2022	19.15	19.30	18.98	19.26	11,576	+0.44(+2.36%)
Jun 23, 2022	19.17	19.40	18.71	18.82	21,492	-0.40(-2.07%)
Jun 22, 2022	18.64	19.57	18.64	19.22	18,498	+0.47(+2.52%)
Jun 21, 2022	18.39	19.58	18.22	18.74	34,338	+0.13(+0.69%)
Jun 17, 2022	18.60	18.62	18.16	18.61	13,799	+0.27(+1.46%)
Jun 16, 2022	18.25	18.50	18.14	18.35	26,554	+0.04(+0.20%)
Jun 15, 2022	18.41	18.41	18.01	18.31	18,679	+0.04(+0.20%)
Jun 14, 2022	18.41	18.69	18.00	18.27	42,634	-0.19(-1.05%)
Jun 13, 2022	18.32	18.69	18.32	18.47	21,451	-0.17(-0.89%)
Jun 10, 2022	18.66	19.03	18.43	18.63	21,877	-0.08(-0.44%)
Jun 09, 2022	18.86	18.92	18.52	18.72	12,334	-0.24(-1.26%)
Jun 08, 2022	18.87	18.98	18.87	18.96	8,132	-0.02(-0.10%)
Jun 07, 2022	18.78	19.00	18.78	18.97	8,146	+0.17(+0.88%)
Jun 06, 2022	18.58	18.87	18.58	18.81	15,678	+0.17(+0.89%)
Jun 03, 2022	19.06	19.06	18.57	18.64	28,449	-0.55(-2.88%)
Jun 02, 2022	19.15	19.32	18.89	19.20	25,799	-0.02(-0.10%)
Jun 01, 2022	19.89	19.89	19.20	19.21	27,495	-0.11(-0.57%)
May 31, 2022	20.29	20.30	18.98	19.32	51,900	-0.82(-4.07%)
May 27, 2022	19.24	20.14	19.24	20.14	33,822	+0.77(+3.99%)
May 26, 2022	19.24	19.79	18.96	19.37	12,129	-0.01(-0.05%)
May 25, 2022	18.82	19.38	18.48	19.38	32,420	+0.70(+3.75%)
May 24, 2022	18.50	19.33	18.48	18.68	19,844	+0.21(+1.15%)
May 23, 2022	18.48	19.26	18.18	18.47	46,299	+0.12(+0.66%)
May 20, 2022	18.66	19.29	18.24	18.35	12,662	-0.25(-1.33%)
May 19, 2022	18.70	18.82	18.52	18.59	14,479	+0.13(+0.70%)
May 18, 2022	18.72	18.72	18.23	18.47	17,096	-0.35(-1.85%)
May 17, 2022	18.55	18.99	18.55	18.82	14,128	+0.18(+0.98%)
May 16, 2022	18.55	18.85	18.40	18.63	10,912	+0.06(+0.30%)
May 13, 2022	18.68	18.89	18.47	18.58	14,755	-0.09(-0.49%)
May 12, 2022	18.56	19.40	18.48	18.67	15,634	+0.15(+0.79%)
May 11, 2022	18.82	19.02	18.38	18.52	22,248	-0.20(-1.08%)
May 10, 2022	18.60	18.94	18.60	18.72	10,464	+0.18(+0.99%)
May 09, 2022	18.88	19.03	18.38	18.54	29,528	-0.35(-1.85%)
May 06, 2022	18.79	19.75	18.79	18.89	36,186	+0.32(+1.73%)
May 05, 2022	19.09	19.83	18.57	18.57	77,406	-0.54(-2.83%)
May 04, 2022	19.10	19.52	18.85	19.11	17,094	+0.02(+0.10%)
May 03, 2022	19.05	19.83	19.04	19.09	41,352	+0.12(+0.63%)
May 02, 2022	19.13	19.15	18.76	18.97	21,166	-0.17(-0.91%)
Apr 29, 2022	18.65	19.15	18.59	19.15	23,627	+0.75(+4.09%)
Apr 28, 2022	18.34	18.75	17.93	18.39	47,859	+0.09(+0.50%)
Apr 27, 2022	18.40	18.60	18.16	18.30	46,839	+0.15(+0.81%)
Apr 26, 2022	18.16	18.46	17.97	18.15	20,417	+0.02(+0.10%)
Apr 25, 2022	18.48	18.56	17.98	18.14	27,935	-0.19(-1.05%)
Apr 22, 2022	18.87	18.96	18.28	18.33	44,157	-0.21(-1.14%)
Apr 21, 2022	18.93	18.93	18.40	18.54	7,379	+0.04(+0.20%)
Apr 20, 2022	18.56	19.28	18.37	18.50	17,435	+0.10(+0.55%)
Apr 19, 2022	18.41	19.43	18.31	18.40	18,604	+0.10(+0.55%)
Apr 18, 2022	18.42	18.42	18.15	18.30	13,245	+0.03(+0.15%)
Apr 14, 2022	18.41	18.42	18.19	18.27	6,481	+0.03(+0.15%)
Apr 13, 2022	18.13	18.37	18.13	18.25	12,971	+0.03(+0.15%)
Apr 12, 2022	18.41	18.42	18.15	18.22	20,108	+0.23(+1.27%)
Apr 11, 2022	18.41	18.42	17.99	17.99	20,070	-0.41(-2.24%)
Apr 08, 2022	18.41	18.56	18.24	18.40	18,410	+0.05(+0.30%)
Apr 07, 2022	18.68	18.74	18.35	18.35	20,724	-0.16(-0.89%)
Apr 06, 2022	19.10	19.10	18.47	18.51	18,960	-0.05(-0.30%)
Apr 05, 2022	20.09	20.11	18.53	18.57	42,347	-0.77(-3.97%)
Apr 04, 2022	19.16	19.56	18.93	19.33	19,622	+0.56(+2.97%)
Apr 01, 2022	18.86	18.86	18.71	18.78	9,322	+0.10(+0.54%)
Mar 31, 2022	18.72	18.86	18.60	18.68	19,711	+0.04(+0.20%)
Mar 30, 2022	18.92	18.92	18.57	18.64	17,315	-0.20(-1.07%)
Mar 29, 2022	18.81	18.84	18.63	18.84	14,562	+0.20(+1.08%)
Mar 28, 2022	18.63	19.16	18.57	18.64	4,794	-0.16(-0.88%)
Mar 25, 2022	18.53	18.80	18.16	18.80	18,791	+0.44(+2.39%)
Mar 24, 2022	18.59	19.31	18.37	18.37	12,386	-0.07(-0.40%)
Mar 23, 2022	18.67	18.99	18.44	18.44	11,335	-0.23(-1.22%)
Mar 22, 2022	18.37	18.67	18.26	18.67	53,393	+0.32(+1.74%)
Mar 21, 2022	19.13	19.35	18.26	18.35	19,786	-0.36(-1.90%)
Mar 18, 2022	19.11	19.31	18.70	18.70	14,235	-0.43(-2.24%)
Mar 17, 2022	19.15	19.44	19.01	19.13	11,051	-0.12(-0.62%)
Mar 16, 2022	19.51	19.93	19.01	19.25	15,778	-0.44(-2.22%)
Mar 15, 2022	19.48	20.04	19.29	19.69	37,081	+0.36(+1.89%)
Mar 14, 2022	19.62	19.62	19.28	19.32	10,472	+0.15(+0.76%)
Mar 11, 2022	19.27	19.32	19.18	19.18	8,035	-0.04(-0.19%)
Mar 10, 2022	19.42		19.11	19.21	8,685	-0.21(-1.08%)
Mar 09, 2022	19.34	19.47	19.34	19.42	7,266	+0.27(+1.43%)
Mar 08, 2022	19.11	19.39	19.01	19.15	15,145	+0.06(+0.33%)
Mar 07, 2022	19.31	19.31	18.95	19.09	21,803	-0.24(-1.23%)
Mar 04, 2022	19.10	19.54	18.99	19.32	51,295	+0.37(+1.97%)
Mar 03, 2022	19.12	19.13	18.75	18.95	15,588	+0.39(+2.11%)
Mar 02, 2022	19.31	19.36	18.56	18.56	47,048	-0.76(-3.92%)
Mar 01, 2022	18.90	19.42	18.77	19.31	107,988	+0.55(+2.91%)
Feb 28, 2022	18.45	18.80	18.21	18.77	33,774	+0.51(+2.79%)
Feb 25, 2022	18.04	18.31	18.07	18.26	37,080	+0.12(+0.65%)
Feb 24, 2022	17.88	18.14	17.88	18.14	34,906	+0.26(+1.43%)
Feb 23, 2022	18.27	18.27	17.82	17.88	14,486	-0.27(-1.51%)
Feb 22, 2022	18.27	18.31	18.07	18.16	21,386	-0.09(-0.50%)
Feb 18, 2022				18.25	0	-0.01(-0.05%)
Feb 17, 2022	18.18	18.40	18.18	18.26	21,003	+0.07(+0.41%)
Feb 16, 2022	18.05	18.25	18.05	18.18	26,758	-0.05(-0.25%)
Feb 15, 2022	18.24	18.44	18.10	18.23	23,950	+0.04(+0.20%)
Feb 14, 2022	18.31	18.32	18.16	18.19	33,262	-0.13(-0.69%)
Feb 11, 2022	18.48	18.48	18.18	18.32	15,565	-0.12(-0.67%)
Feb 10, 2022	18.49	18.50	18.38	18.44	19,384	-0.04(-0.21%)
Feb 09, 2022	18.45	18.57	18.43	18.48	27,764	-0.02(-0.10%)
Feb 08, 2022	18.55	18.57	18.40	18.50	12,190	-0.10(-0.54%)
Feb 07, 2022	18.67	18.70	18.56	18.60	15,310	+0.23(+1.24%)
Feb 04, 2022	18.35	18.45	18.34	18.37	25,601	+0.03(+0.15%)
Feb 03, 2022	18.35		18.23	18.35	68,935	-0.31(-1.65%)
Feb 02, 2022	18.67	18.71	18.59	18.65	14,554	-0.01(-0.05%)
Feb 01, 2022	18.61	18.69	18.40	18.66	47,645	+0.05(+0.24%)
Jan 31, 2022	18.65	18.65		18.62	25,727	+0.03(+0.15%)
Jan 28, 2022	18.65	18.65	18.49	18.59	39,525	-0.06(-0.34%)
Jan 27, 2022	18.65	18.69	18.48	18.65	27,607	+0.09(+0.49%)
Jan 26, 2022	18.48	18.70	18.48	18.56	52,043	-0.10(-0.53%)
Jan 25, 2022	18.14	19.04	18.04	18.66	65,068	+0.61(+3.37%)
Jan 24, 2022	17.99	18.23	17.86	18.06	114,878	-0.24(-1.29%)
Jan 21, 2022	19.05	19.05	18.33	18.29	106,174	-0.53(-2.79%)
Jan 20, 2022	19.08	19.08	18.82	18.82	30,274	-0.11(-0.57%)
Jan 19, 2022	19.03	19.09	18.88	18.93	14,478	+0.05(+0.29%)
Jan 18, 2022	19.26	19.26	18.81	18.87	23,636	-0.46(-2.39%)
Jan 14, 2022				19.33	0	-0.02(-0.09%)
Jan 13, 2022	19.41	19.41	19.32	19.35	9,698	-0.02(-0.09%)
Jan 12, 2022	19.33	19.44	19.31	19.37	27,865	+0.00(+0.00%)
Jan 11, 2022	19.32	19.38	19.32	19.37	31,113	+0.05(+0.23%)
Jan 10, 2022	19.28	19.32	19.20	19.32	11,360	+0.07(+0.38%)
Jan 07, 2022	19.24	19.27	19.22	19.25	10,786	+0.01(+0.07%)
Jan 06, 2022	19.36	19.36	19.21	19.24	7,969	+0.02(+0.12%)
Jan 05, 2022	19.31	19.40	19.21	19.22	22,512	-0.13(-0.65%)
Jan 04, 2022	19.37	19.39	19.23	19.34	26,386	-0.07(-0.37%)
Jan 03, 2022	19.43	19.43	19.33	19.41	38,414	-0.04(-0.19%)
Dec 31, 2021	19.50	19.51	19.31	19.45	29,157	+0.03(+0.14%)
Dec 30, 2021	19.45	19.45	19.23	19.42	37,422	+0.04(+0.19%)
Dec 29, 2021	19.44	19.47	19.39	19.39	11,650	-0.06(-0.33%)
Dec 28, 2021	19.39	19.46	19.32	19.45	26,274	+0.07(+0.37%)
Dec 27, 2021	19.31	19.41	19.29	19.38	24,515	+0.04(+0.19%)
Dec 23, 2021	19.40	19.49	19.00	19.34	63,057	-0.14(-0.70%)
Dec 22, 2021	19.43	19.55	19.34	19.48	36,534	+0.04(+0.19%)
Dec 21, 2021	19.45	19.46	19.40	19.44	10,916	-0.01(-0.05%)
Dec 20, 2021	19.43	19.49	19.43	19.45	21,824	+0.02(+0.09%)
Dec 17, 2021	19.59	19.59	19.40	19.43	37,921	-0.14(-0.69%)
Dec 16, 2021	19.57	19.63	19.52	19.57	19,586	-0.01(-0.05%)
Dec 15, 2021	19.45	19.62	19.45	19.58	17,293	+0.06(+0.32%)
Dec 14, 2021	19.62	19.66	19.51	19.51	12,071	-0.10(-0.51%)
Dec 13, 2021	19.77	19.77	19.52	19.61	21,596	-0.15(-0.78%)
Dec 10, 2021	19.96	19.99	19.76	19.77	11,699	-0.15(-0.77%)
Dec 09, 2021	19.95	20.11	19.92	19.92	4,173	-0.03(-0.14%)
Dec 08, 2021	19.92	20.14	19.76	19.95	16,304	-0.02(-0.09%)
Dec 07, 2021	19.88	20.13	19.67	19.96	14,995	+0.09(+0.45%)
Dec 06, 2021	20.04	20.04	19.66	19.87	26,783	-0.27(-1.34%)
Dec 03, 2021	20.06	20.36	20.06	20.14	3,673	+0.01(+0.04%)
Dec 02, 2021	20.27	20.29	19.34	20.13	51,412	-0.15(-0.76%)
Dec 01, 2021	20.19	20.65	19.88	20.29	3,411	+0.00(+0.00%)
Nov 30, 2021	19.91	20.71	19.91	20.29	52,134	+0.41(+2.04%)
Nov 29, 2021	19.58	19.90	19.53	19.88	27,553	+0.31(+1.57%)
Nov 26, 2021	19.49	19.58	19.49	19.57	2,845	+0.02(+0.08%)
Nov 24, 2021	19.54	19.62	19.49	19.56	9,462	-0.03(-0.14%)
Nov 23, 2021	19.72	19.74	19.55	19.58	7,796	-0.16(-0.82%)
Nov 22, 2021	19.82	19.82	19.66	19.75	19,411	-0.04(-0.18%)
Nov 19, 2021	19.65	19.82	19.65	19.78	28,926	+0.12(+0.59%)
Nov 18, 2021	19.65	19.67	19.67	19.67	10,262	-0.03(-0.14%)
Nov 17, 2021	19.58	19.76	19.58	19.69	14,665	+0.05(+0.27%)
Nov 16, 2021	19.74	19.84	19.59	19.64	19,634	-0.14(-0.73%)
Nov 15, 2021	19.74	19.85	19.73	19.78	11,138	-0.01(-0.05%)
Nov 12, 2021	19.85	19.86	19.73	19.79	6,351	-0.04(-0.22%)
Nov 11, 2021	19.87	20.05	19.73	19.84	21,006	-0.07(-0.37%)
Nov 10, 2021	20.02			19.91	14,093	-0.16(-0.81%)
Nov 09, 2021	20.04	20.46	19.84	20.07	34,644	+0.09(+0.45%)
Nov 08, 2021	20.13	20.18	19.89	19.98	3,006	-0.05(-0.23%)
Nov 05, 2021	20.29	20.29	20.02	20.03	5,175	+0.03(+0.14%)
Nov 04, 2021	19.87	20.56	19.87	20.00	5,252	+0.04(+0.23%)
Nov 03, 2021	20.22	20.22	19.85	19.95	13,379	-0.10(-0.49%)
Nov 02, 2021	20.56	20.61	20.01	20.05	5,958	+0.02(+0.09%)
Nov 01, 2021	20.02	20.24	19.82	20.03	6,314	+0.22(+1.13%)
Oct 29, 2021	21.12	21.12	19.81	19.81	14,008	-0.59(-2.91%)
Oct 28, 2021	21.12	21.12	20.28	20.40	5,896	-0.36(-1.73%)
Oct 27, 2021	19.92	21.11	19.99	20.76	19,595	+0.74(+3.68%)
Oct 26, 2021	20.16			20.02	19,398	-0.11(-0.54%)
Oct 25, 2021	20.30	20.32	20.13	20.13	11,981	-0.20(-0.97%)
Oct 22, 2021	21.12	21.12	20.32	20.33	13,568	+0.03(+0.13%)
Oct 21, 2021	20.20	20.30	20.18	20.30	9,752	+0.17(+0.85%)
Oct 20, 2021	20.01	20.24	20.01	20.13	18,220	+0.04(+0.22%)
Oct 19, 2021	20.11	20.25	19.99	20.09	6,032	+0.07(+0.35%)
Oct 18, 2021	19.94	20.28	19.93	20.02	7,203	+0.10(+0.51%)
Oct 15, 2021	19.88	19.92	19.80	19.92	11,295	-0.01(-0.05%)
Oct 14, 2021	20.02	20.02	19.85	19.93	5,412	+0.15(+0.77%)
Oct 13, 2021	19.60	19.77	19.60	19.77	7,647	+0.16(+0.82%)
Oct 12, 2021	19.59	19.67	19.53	19.61	22,810	+0.12(+0.60%)
Oct 11, 2021	19.59	19.59	19.48	19.50	18,101	-0.12(-0.59%)
Oct 08, 2021	19.66	19.66	19.58	19.61	11,297	-0.04(-0.23%)
Oct 07, 2021	19.79	19.91	19.59	19.66	16,048	-0.21(-1.04%)
Oct 06, 2021	19.93	19.93	19.56	19.86	33,322	+0.04(+0.18%)
Oct 05, 2021	19.98	19.98	19.83	19.83	10,789	-0.12(-0.58%)
Oct 04, 2021	20.01	20.01	19.88	19.94	6,388	-0.09(-0.47%)
Oct 01, 2021	20.06	20.06	19.97	20.04	12,314	+0.03(+0.16%)
Sep 30, 2021	20.06	20.06	19.85	20.01	20,734	+0.14(+0.72%)
Sep 29, 2021	20.01	20.01	19.80	19.86	10,756	-0.09(-0.45%)
Sep 28, 2021	19.86	19.98	19.81	19.95	16,209	-0.01(-0.04%)
Sep 27, 2021	20.05	20.05	19.92	19.96	4,467	-0.04(-0.18%)
Sep 24, 2021	20.04	20.08	19.98	20.00	16,351	-0.02(-0.09%)
Sep 23, 2021	19.93	20.07	19.93	20.02	28,722	+0.09(+0.45%)
Sep 22, 2021	20.01	20.01	19.93	19.93	9,830	-0.06(-0.31%)
Sep 21, 2021	20.02	20.03	20.00	19.99	4,253	+0.01(+0.04%)
Sep 20, 2021	20.01	20.03	19.93	19.98	11,414	-0.08(-0.40%)
Sep 17, 2021	20.02	20.06	19.94	20.06	13,342	+0.12(+0.58%)
Sep 16, 2021	19.97	20.05	19.94	19.94	6,731	-0.09(-0.45%)
Sep 15, 2021	20.04	20.10	19.97	20.03	110,802	+0.02(+0.09%)
Sep 14, 2021	20.14	20.14	19.93	20.01	17,183	+0.08(+0.40%)
Sep 13, 2021	20.04	20.07	19.91	19.93	19,612	-0.10(-0.50%)
Sep 10, 2021	20.09	20.11	19.99	20.03	15,180	+0.01(+0.03%)
Sep 09, 2021	20.01	20.06	20.01	20.03	4,370	+0.02(+0.11%)
Sep 08, 2021	20.17	20.17	20.01	20.01	47,031	-0.11(-0.53%)
Sep 07, 2021	20.63	20.63	20.04	20.11	42,265	-0.57(-2.76%)
Sep 03, 2021	20.68	20.72	20.49	20.68	19,014	+0.12(+0.61%)
Sep 02, 2021	20.51	20.85	20.51	20.56	17,086	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.