Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.32	78.19	74.32	77.73	216,536	+2.54(+3.38%)
Oct 28, 2022	75.55	76.31	73.26	75.19	104,667	+0.02(+0.03%)
Oct 27, 2022	76.89	78.17	74.76	75.17	186,007	-0.24(-0.32%)
Oct 26, 2022	72.81	76.75	72.81	75.41	289,314	+3.50(+4.87%)
Oct 25, 2022	71.23	72.47	70.61	71.90	296,993	+0.37(+0.51%)
Oct 24, 2022	70.26	71.57	69.48	71.54	1,089,005	+1.35(+1.92%)
Oct 21, 2022	68.15	70.56	67.81	70.19	171,121	+2.55(+3.78%)
Oct 20, 2022	67.77	68.54	67.08	67.64	113,445	+0.67(+1.01%)
Oct 19, 2022	64.46	67.04	64.29	66.96	176,992	+3.05(+4.77%)
Oct 18, 2022	63.59	64.92	62.49	63.91	205,004	+1.01(+1.61%)
Oct 17, 2022	62.47	63.72	62.24	62.90	110,213	+1.78(+2.92%)
Oct 14, 2022	62.84	63.61	60.93	61.12	96,274	-2.58(-4.06%)
Oct 13, 2022	59.60	63.95	59.60	63.71	405,515	+3.07(+5.06%)
Oct 12, 2022	60.36	61.13	58.84	60.64	139,660	-0.19(-0.31%)
Oct 11, 2022	60.12	62.01	59.62	60.83	232,183	-0.63(-1.03%)
Oct 10, 2022	63.23	63.91	61.04	61.46	184,712	-1.94(-3.06%)
Oct 07, 2022	63.80	64.48	62.81	63.40	105,057	-0.53(-0.84%)
Oct 06, 2022	62.82	64.54	62.53	63.93	183,463	+0.65(+1.03%)
Oct 05, 2022	60.76	63.54	60.34	63.28	237,495	+2.28(+3.73%)
Oct 04, 2022	60.01	61.00	59.32	61.00	209,136	+2.48(+4.25%)
Oct 03, 2022	56.92	58.73	56.92	58.52	268,507	+3.89(+7.12%)
Sep 30, 2022	54.66	55.90	54.01	54.63	125,016	-0.37(-0.67%)
Sep 29, 2022	54.34	54.99	52.92	54.99	96,786	+0.02(+0.04%)
Sep 28, 2022	53.21	55.23	52.75	54.97	383,132	+2.55(+4.87%)
Sep 27, 2022	52.68	53.91	52.06	52.42	191,709	+1.11(+2.16%)
Sep 26, 2022	52.04	53.38	51.11	51.31	153,671	-1.01(-1.93%)
Sep 23, 2022	54.78	54.78	51.62	52.32	165,988	-5.05(-8.80%)
Sep 22, 2022	59.14	59.65	57.32	57.37	56,808	-0.56(-0.97%)
Sep 21, 2022	60.67	61.15	57.93	57.93	125,841	-1.32(-2.22%)
Sep 20, 2022	60.62	60.66	58.59	59.25	875,629	-2.06(-3.36%)
Sep 19, 2022	59.19	61.66	59.02	61.31	100,122	+0.12(+0.19%)
Sep 16, 2022	63.11	63.18	60.25	61.19	435,630	-2.52(-3.96%)
Sep 15, 2022	63.72	64.34	62.61	63.72	249,287	-1.49(-2.29%)
Sep 14, 2022	63.44	65.73	63.44	65.21	191,665	+2.24(+3.57%)
Sep 13, 2022	64.04	65.19	62.55	62.96	130,178	-2.47(-3.78%)
Sep 12, 2022	65.20	65.57	64.04	65.44	133,251	+1.18(+1.83%)
Sep 09, 2022	62.53	64.58	62.53	64.26	161,146	+3.15(+5.16%)
Sep 08, 2022	60.96	61.98	60.38	61.10	118,770	+0.17(+0.28%)
Sep 07, 2022	60.16	61.22	58.94	60.94	131,360	-0.78(-1.27%)
Sep 06, 2022	63.42	63.73	61.08	61.72	143,031	-1.12(-1.78%)
Sep 02, 2022	61.61	63.27	61.03	62.84	130,124	+3.03(+5.06%)
Sep 01, 2022	61.02	61.19	58.97	59.81	223,126	-2.39(-3.85%)
Aug 31, 2022	61.31	63.60	60.75	62.20	186,642	-0.41(-0.65%)
Aug 30, 2022	64.49	64.49	61.78	62.61	155,942	-3.08(-4.68%)
Aug 29, 2022	64.32	66.34	64.16	65.68	114,862	+0.98(+1.51%)
Aug 26, 2022	66.14	66.48	63.95	64.70	112,888	-1.70(-2.56%)
Aug 25, 2022	66.16	66.85	66.01	66.41	128,501	+0.66(+1.01%)
Aug 24, 2022	64.30	65.96	63.97	65.74	102,762	+1.62(+2.53%)
Aug 23, 2022	62.63	65.34	62.63	64.12	147,183	+2.57(+4.18%)
Aug 22, 2022	60.86	61.94	59.71	61.55	123,356	-0.47(-0.77%)
Aug 19, 2022	62.47	62.68	61.64	62.02	111,815	-1.34(-2.11%)
Aug 18, 2022	61.33	63.62	61.30	63.36	115,930	+3.00(+4.96%)
Aug 17, 2022	59.41	60.98	59.10	60.36	83,545	+0.49(+0.83%)
Aug 16, 2022	60.98	62.03	59.36	59.87	114,942	-0.96(-1.58%)
Aug 15, 2022	60.80	60.84	58.75	60.83	112,610	-2.64(-4.16%)
Aug 12, 2022	62.21	63.49	61.48	63.47	69,144	+1.12(+1.79%)
Aug 11, 2022	61.25	62.89	61.25	62.35	91,324	+2.33(+3.89%)
Aug 10, 2022	60.25	60.54	58.18	60.02	92,795	+0.33(+0.55%)
Aug 09, 2022	59.55	60.85	59.23	59.69	83,215	+0.77(+1.31%)
Aug 08, 2022	58.75	59.59	58.21	58.92	100,472	+0.05(+0.08%)
Aug 05, 2022	56.61	60.35	56.55	58.87	107,559	+1.64(+2.87%)
Aug 04, 2022	60.55	60.63	57.12	57.23	133,259	-3.41(-5.63%)
Aug 03, 2022	63.16	63.16	59.67	60.64	166,050	-1.93(-3.08%)
Aug 02, 2022	61.98	63.68	61.75	62.57	141,396	+1.03(+1.67%)
Aug 01, 2022	61.95	61.95	60.18	61.54	106,954	-1.72(-2.72%)
Jul 29, 2022	61.47	63.76	61.31	63.26	156,087	+3.16(+5.27%)
Jul 28, 2022	60.68	61.22	58.55	60.10	178,361	+0.17(+0.28%)
Jul 27, 2022	57.46	60.17	56.92	59.93	775,649	+3.53(+6.26%)
Jul 26, 2022	57.76	58.10	56.04	56.40	151,191	-0.20(-0.35%)
Jul 25, 2022	54.02	56.62	53.50	56.60	168,491	+3.29(+6.18%)
Jul 22, 2022	54.07	55.28	52.85	53.30	238,828	-0.42(-0.77%)
Jul 21, 2022	54.45	54.45	52.30	53.72	127,434	-2.57(-4.57%)
Jul 20, 2022	55.24	56.39	54.37	56.29	181,521	+0.00(+0.00%)
Jul 19, 2022	54.26	56.41	54.10	56.29	133,003	+2.16(+3.98%)
Jul 18, 2022	53.45	54.79	53.45	54.13	190,735	+2.25(+4.35%)
Jul 15, 2022	51.93	52.27	50.43	51.88	200,880	+1.03(+2.02%)
Jul 14, 2022	50.76	50.95	49.44	50.85	116,261	-1.73(-3.29%)
Jul 13, 2022	52.12	53.91	52.04	52.58	108,881	-0.24(-0.45%)
Jul 12, 2022	53.11	53.80	52.09	52.82	476,415	-2.06(-3.75%)
Jul 11, 2022	55.36	55.87	54.06	54.87	276,863	-1.50(-2.67%)
Jul 08, 2022	56.80	57.09	55.41	56.38	613,567	+0.30(+0.53%)
Jul 07, 2022	54.42	56.71	54.42	56.08	321,786	+3.15(+5.96%)
Jul 06, 2022	53.46	54.69	50.87	52.93	313,694	-1.22(-2.25%)
Jul 05, 2022	57.03	57.03	53.15	54.14	260,177	-4.73(-8.03%)
Jul 01, 2022	59.25	59.45	56.21	58.87	197,303	-0.15(-0.25%)
Jun 30, 2022	59.30	60.67	58.19	59.02	460,431	-1.94(-3.18%)
Jun 29, 2022	62.80	63.04	60.28	60.96	265,032	-1.09(-1.75%)
Jun 28, 2022	62.59	63.29	61.15	62.04	333,388	+1.07(+1.75%)
Jun 27, 2022	59.09	61.22	58.46	60.98	264,446	+2.68(+4.60%)
Jun 24, 2022	57.02	59.28	56.20	58.30	172,264	+2.14(+3.80%)
Jun 23, 2022	59.59	59.62	54.99	56.16	347,305	-3.19(-5.38%)
Jun 22, 2022	60.26	60.59	58.61	59.35	321,991	-3.95(-6.23%)
Jun 21, 2022	62.36	65.04	62.21	63.30	647,864	+2.43(+3.99%)
Jun 17, 2022	63.61	64.60	60.45	60.87	363,562	-2.83(-4.44%)
Jun 16, 2022	65.02	65.72	63.29	63.70	296,478	-3.19(-4.77%)
Jun 15, 2022	67.84	68.64	65.65	66.89	195,463	-0.66(-0.98%)
Jun 14, 2022	70.50	70.94	66.39	67.55	228,741	-0.80(-1.17%)
Jun 13, 2022	71.69	71.91	67.69	68.35	943,224	-6.20(-8.32%)
Jun 10, 2022	75.46	76.59	72.57	74.56	360,823	-2.37(-3.08%)
Jun 09, 2022	79.06	79.06	76.91	76.93	129,581	-3.11(-3.89%)
Jun 08, 2022	81.46	81.84	79.27	80.04	94,440	-1.07(-1.32%)
Jun 07, 2022	78.59	81.42	78.20	81.10	172,092	+2.24(+2.84%)
Jun 06, 2022	79.04	79.44	77.58	78.86	234,817	+0.47(+0.60%)
Jun 03, 2022	76.85	78.46	75.92	78.39	111,701	+1.42(+1.85%)
Jun 02, 2022	77.40	78.42	76.44	76.97	217,585	-0.79(-1.02%)
Jun 01, 2022	76.92	78.28	76.09	77.76	167,583	+1.93(+2.54%)
May 31, 2022	78.31	80.02	74.68	75.83	257,892	-1.35(-1.75%)
May 27, 2022	75.75	77.39	75.75	77.18	149,353	+1.02(+1.34%)
May 26, 2022	74.91	76.95	74.91	76.17	150,618	+1.78(+2.39%)
May 25, 2022	72.71	74.61	72.71	74.39	268,189	+1.68(+2.31%)
May 24, 2022	71.71	73.08	70.24	72.71	166,684	+0.41(+0.56%)
May 23, 2022	69.90	72.55	69.08	72.30	250,040	+3.52(+5.11%)
May 20, 2022	69.94	70.57	67.51	68.79	103,670	-0.33(-0.47%)
May 19, 2022	67.57	70.27	67.19	69.11	223,928	-0.07(-0.10%)
May 18, 2022	72.12	72.76	68.35	69.18	126,858	-2.37(-3.31%)
May 17, 2022	71.59	72.79	71.10	71.55	204,738	+1.21(+1.71%)
May 16, 2022	68.03	70.99	68.03	70.35	297,928	+2.39(+3.52%)
May 13, 2022	66.08	68.55	66.08	67.96	149,691	+3.05(+4.70%)
May 12, 2022	64.59	65.17	62.68	64.90	144,623	-0.35(-0.53%)
May 11, 2022	65.91	68.76	64.96	65.25	128,154	+0.66(+1.02%)
May 10, 2022	65.69	67.00	62.98	64.59	153,215	+0.02(+0.03%)
May 09, 2022	70.72	70.72	64.30	64.57	200,164	-7.78(-10.76%)
May 06, 2022	72.76	73.02	70.63	72.35	75,585	+0.61(+0.85%)
May 05, 2022	75.02	75.02	69.18	71.74	201,758	-2.87(-3.85%)
May 04, 2022	72.78	74.88	71.09	74.61	185,010	+3.06(+4.28%)
May 03, 2022	69.03	72.20	69.03	71.55	176,565	+2.41(+3.49%)
May 02, 2022	68.72	70.26	67.36	69.14	192,540	-0.17(-0.24%)
Apr 29, 2022	71.84	72.39	68.73	69.31	152,382	-2.50(-3.48%)
Apr 28, 2022	70.79	72.94	67.50	71.81	184,405	+1.93(+2.76%)
Apr 27, 2022	69.37	70.76	68.29	69.88	406,891	+0.64(+0.93%)
Apr 26, 2022	69.89	72.02	69.02	69.24	293,386	-0.50(-0.72%)
Apr 25, 2022	70.62	70.62	66.53	69.74	523,736	-3.49(-4.76%)
Apr 22, 2022	75.20	77.13	73.02	73.23	243,690	-2.31(-3.06%)
Apr 21, 2022	80.87	81.22	74.89	75.54	184,471	-4.10(-5.15%)
Apr 20, 2022	80.50	80.61	77.55	79.64	115,606	-0.52(-0.65%)
Apr 19, 2022	80.86	82.08	78.94	80.17	180,063	-1.26(-1.55%)
Apr 18, 2022	80.26	82.48	79.49	81.43	401,273	+1.92(+2.41%)
Apr 14, 2022	78.12	79.90	77.75	79.51	115,687	+1.35(+1.73%)
Apr 13, 2022	77.13	78.34	76.13	78.16	171,724	+1.84(+2.41%)
Apr 12, 2022	75.49	78.05	75.49	76.32	137,681	+2.32(+3.14%)
Apr 11, 2022	75.47	75.49	73.76	74.00	132,771	-2.39(-3.13%)
Apr 08, 2022	73.91	76.66	73.91	76.39	145,141	+2.82(+3.83%)
Apr 07, 2022	73.56	74.30	71.15	73.58	83,972	+0.20(+0.27%)
Apr 06, 2022	74.40	75.18	72.66	73.38	384,491	-0.32(-0.43%)
Apr 05, 2022	76.64	78.02	73.36	73.70	154,283	-2.74(-3.58%)
Apr 04, 2022	77.28	78.25	75.01	76.43	282,898	+0.18(+0.23%)
Apr 01, 2022	74.06	76.47	74.06	76.25	257,383	+2.12(+2.87%)
Mar 31, 2022	72.94	76.12	72.94	74.13	149,305	-0.38(-0.50%)
Mar 30, 2022	75.14	76.50	74.08	74.51	162,208	+0.22(+0.29%)
Mar 29, 2022	71.42	74.47	69.79	74.29	210,245	+1.06(+1.44%)
Mar 28, 2022	74.72	74.72	72.43	73.23	269,585	-3.36(-4.39%)
Mar 25, 2022	72.98	76.61	72.84	76.59	136,440	+3.09(+4.21%)
Mar 24, 2022	73.06	74.39	72.75	73.50	134,066	+0.49(+0.68%)
Mar 23, 2022	73.30	74.30	72.59	73.00	114,641	+1.06(+1.47%)
Mar 22, 2022	72.50	73.39	70.95	71.95	86,858	-0.44(-0.61%)
Mar 21, 2022	71.78	74.11	71.78	72.39	281,660	+2.36(+3.37%)
Mar 18, 2022	70.18	70.54	69.28	70.04	264,167	-0.56(-0.80%)
Mar 17, 2022	68.58	71.20	68.12	70.60	352,950	+3.34(+4.96%)
Mar 16, 2022	68.66	68.73	66.03	67.26	289,140	-0.76(-1.12%)
Mar 15, 2022	67.51	69.63	67.02	68.02	192,429	-2.59(-3.66%)
Mar 14, 2022	72.90	72.90	69.73	70.61	324,940	-4.04(-5.41%)
Mar 11, 2022	74.79	75.83	73.72	74.64	141,412	-1.12(-1.47%)
Mar 10, 2022	73.08	75.91		75.76	222,911	+3.14(+4.32%)
Mar 09, 2022	72.95	74.43	70.52	72.62	840,010	-2.96(-3.92%)
Mar 08, 2022	75.21	79.25	73.26	75.58	497,305	+2.19(+2.99%)
Mar 07, 2022	69.38	75.50	69.29	73.39	619,931	+5.29(+7.77%)
Mar 04, 2022	65.56	68.10	65.43	68.10	103,318	+2.49(+3.79%)
Mar 03, 2022	64.59	65.65	63.72	65.61	190,687	+0.43(+0.67%)
Mar 02, 2022	63.32	65.63	63.32	65.18	268,136	+2.86(+4.59%)
Mar 01, 2022	63.95	64.78	60.95	62.32	161,821	-1.04(-1.64%)
Feb 28, 2022	61.14	63.41	60.99	63.35	71,727	+1.92(+3.13%)
Feb 25, 2022	60.21	61.54	59.61	61.43	54,271	+1.00(+1.65%)
Feb 24, 2022	60.40	60.53	58.11	60.43	135,637	+0.69(+1.16%)
Feb 23, 2022	59.99	60.90	59.22	59.74	131,558	-0.07(-0.12%)
Feb 22, 2022	61.93	61.93	59.22	59.81	114,797	-0.90(-1.48%)
Feb 18, 2022				60.71	0	-1.46(-2.35%)
Feb 17, 2022	62.24	62.88	61.01	62.17	512,803	-0.40(-0.65%)
Feb 16, 2022	61.85	63.87	61.85	62.57	108,108	+1.05(+1.70%)
Feb 15, 2022	59.25	61.66	58.80	61.53	91,482	+0.72(+1.18%)
Feb 14, 2022	61.88	62.15	60.11	60.81	114,231	-1.41(-2.27%)
Feb 11, 2022	59.71	62.31	59.51	62.22	140,360	+3.00(+5.06%)
Feb 10, 2022	58.56	61.20	58.56	59.22	198,460	-0.00(-0.01%)
Feb 09, 2022	58.28	59.72	57.92	59.23	83,737	+1.12(+1.92%)
Feb 08, 2022	58.99	59.22	57.50	58.11	116,216	-1.29(-2.18%)
Feb 07, 2022	59.30	60.33	58.66	59.41	103,529	-0.43(-0.73%)
Feb 04, 2022	58.84	60.33	58.13	59.84	426,283	+1.47(+2.52%)
Feb 03, 2022	59.13		57.58	58.37	128,976	-1.08(-1.81%)
Feb 02, 2022	60.53	60.53	58.76	59.45	238,590	-0.91(-1.50%)
Feb 01, 2022	57.26	60.42	57.26	60.35	147,657	+2.93(+5.10%)
Jan 31, 2022	57.34	58.32		57.42	112,084	-0.14(-0.24%)
Jan 28, 2022	57.19	58.65	56.13	57.56	96,891	+0.15(+0.26%)
Jan 27, 2022	59.62	60.78	56.62	57.41	109,587	-1.38(-2.35%)
Jan 26, 2022	60.07	60.80	57.81	58.79	240,486	-0.17(-0.28%)
Jan 25, 2022	55.48	59.49	54.18	58.96	112,919	+2.94(+5.25%)
Jan 24, 2022	52.87	56.24	51.65	56.02	148,069	+1.36(+2.49%)
Jan 21, 2022	55.56	56.41	54.33	54.66	224,842	-1.69(-3.00%)
Jan 20, 2022	57.27	58.84	56.19	56.35	77,783	-1.27(-2.21%)
Jan 19, 2022	59.33	59.33	57.06	57.62	151,133	-1.04(-1.77%)
Jan 18, 2022	60.21	60.57	58.29	58.66	57,760	-1.12(-1.87%)
Jan 14, 2022				59.77	0	+2.26(+3.93%)
Jan 13, 2022	57.73	59.11	57.27	57.51	112,113	-0.25(-0.43%)
Jan 12, 2022	58.39	58.43	57.24	57.76	61,864	-0.33(-0.56%)
Jan 11, 2022	56.31	58.32	55.65	58.08	98,941	+2.23(+3.99%)
Jan 10, 2022	55.63	55.90	54.67	55.85	61,489	+0.04(+0.07%)
Jan 07, 2022	55.45	56.04	55.33	55.81	86,450	+0.54(+0.98%)
Jan 06, 2022	54.78	55.66	54.20	55.27	67,580	+1.75(+3.26%)
Jan 05, 2022	55.30	56.00	53.50	53.52	82,875	-1.08(-1.97%)
Jan 04, 2022	53.01	55.08	53.01	54.60	81,260	+2.30(+4.40%)
Jan 03, 2022	49.17	52.34	49.17	52.30	77,237	+3.51(+7.20%)
Dec 31, 2021	48.50	49.04	48.25	48.79	83,384	+0.03(+0.06%)
Dec 30, 2021	49.10	49.74	48.71	48.76	56,248	-0.42(-0.86%)
Dec 29, 2021	49.91	49.99	48.99	49.18	28,529	-0.85(-1.70%)
Dec 28, 2021	50.76	51.18	49.75	50.03	29,923	-0.60(-1.19%)
Dec 27, 2021	49.75	50.63	48.94	50.63	60,405	+0.75(+1.50%)
Dec 23, 2021	50.03	50.48	49.87	49.88	71,811	-0.11(-0.22%)
Dec 22, 2021	49.33	50.14	49.02	49.99	24,832	+0.49(+1.00%)
Dec 21, 2021	47.44	49.57	47.44	49.50	112,054	+2.71(+5.80%)
Dec 20, 2021	46.36	46.91	45.09	46.78	109,687	-1.07(-2.24%)
Dec 17, 2021	47.77	48.40	46.64	47.86	151,198	-0.61(-1.26%)
Dec 16, 2021	49.45	50.20	48.34	48.47	102,088	-0.42(-0.87%)
Dec 15, 2021	48.35	49.18	46.69	48.89	55,215	+0.43(+0.90%)
Dec 14, 2021	48.93	50.43	48.39	48.46	75,075	-1.18(-2.38%)
Dec 13, 2021	51.47	51.47	49.33	49.64	68,443	-2.50(-4.80%)
Dec 10, 2021	51.74	52.25	50.59	52.14	32,769	+1.00(+1.95%)
Dec 09, 2021	50.82	51.34	50.25	51.15	25,789	-0.36(-0.71%)
Dec 08, 2021	50.93	51.75	50.66	51.51	31,532	+0.84(+1.65%)
Dec 07, 2021	49.98	51.28	49.98	50.67	91,072	+1.75(+3.57%)
Dec 06, 2021	47.98	49.51	47.04	48.93	57,144	+1.71(+3.61%)
Dec 03, 2021	48.48	48.53	46.62	47.22	55,676	-0.39(-0.83%)
Dec 02, 2021	45.95	47.78	45.33	47.62	70,520	+1.53(+3.32%)
Dec 01, 2021	49.10	49.30	46.03	46.09	121,401	-1.42(-2.99%)
Nov 30, 2021	47.83	48.38	46.66	47.51	53,078	-1.60(-3.25%)
Nov 29, 2021	50.06	50.26	48.55	49.11	41,288	+0.53(+1.10%)
Nov 26, 2021	47.80	48.63	47.12	48.57	60,915	-2.66(-5.20%)
Nov 24, 2021	51.27	51.90	51.10	51.24	37,494	-0.26(-0.50%)
Nov 23, 2021	50.65	52.17	50.63	51.49	85,170	+1.77(+3.57%)
Nov 22, 2021	49.19	51.04	49.19	49.72	111,044	+0.61(+1.24%)
Nov 19, 2021	50.37	50.43	48.99	49.11	69,301	-2.78(-5.36%)
Nov 18, 2021	53.22	51.88	51.66	51.89	70,893	-1.44(-2.70%)
Nov 17, 2021	54.64	54.93	53.04	53.33	57,351	-1.97(-3.57%)
Nov 16, 2021	54.94	55.93	54.49	55.30	97,186	+0.52(+0.95%)
Nov 15, 2021	55.16	55.51	54.13	54.78	142,667	-0.61(-1.10%)
Nov 12, 2021	55.92	56.15	55.04	55.39	42,994	-0.91(-1.61%)
Nov 11, 2021	56.63	57.11	56.22	56.29	25,746	-0.11(-0.19%)
Nov 10, 2021	59.32			56.40	39,329	-3.25(-5.45%)
Nov 09, 2021	59.20	59.73	57.57	59.66	45,218	+0.33(+0.55%)
Nov 08, 2021	58.82	60.24	58.58	59.33	39,855	+1.05(+1.79%)
Nov 05, 2021	58.10	58.90	57.95	58.29	21,633	+0.99(+1.72%)
Nov 04, 2021	58.88	59.97	56.72	57.30	62,956	-0.49(-0.85%)
Nov 03, 2021	56.71	58.60	56.69	57.79	36,398	+0.09(+0.15%)
Nov 02, 2021	57.67	57.74	57.09	57.70	22,438	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.