Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.54	42.56	42.24	42.24	21,155	-0.35(-0.83%)
Aug 30, 2022	42.63	42.64	42.42	42.59	14,060	+0.03(+0.07%)
Aug 29, 2022	42.59	42.60	42.53	42.57	25,726	-0.27(-0.63%)
Aug 26, 2022	42.90	43.00	42.77	42.84	31,747	-0.23(-0.54%)
Aug 25, 2022	42.74	43.11	42.74	43.07	11,257	+0.38(+0.89%)
Aug 24, 2022	42.70	42.72	42.61	42.69	19,396	-0.10(-0.24%)
Aug 23, 2022	42.71	42.94	42.71	42.79	230,246	+0.05(+0.11%)
Aug 22, 2022	42.81	42.84	42.70	42.74	25,668	-0.26(-0.60%)
Aug 19, 2022	43.07	43.07	42.92	43.00	28,175	-0.43(-0.98%)
Aug 18, 2022	43.49	43.53	43.40	43.43	45,432	+0.08(+0.19%)
Aug 17, 2022	43.41	43.47	43.26	43.34	124,569	-0.34(-0.78%)
Aug 16, 2022	43.71	43.71	43.50	43.69	39,661	-0.12(-0.29%)
Aug 15, 2022	43.89	43.93	43.81	43.81	47,520	-0.03(-0.07%)
Aug 12, 2022	43.63	43.84	43.55	43.84	41,629	+0.43(+0.98%)
Aug 11, 2022	43.93	43.99	43.39	43.42	66,846	-0.36(-0.82%)
Aug 10, 2022	43.82	43.84	43.64	43.78	83,125	+0.37(+0.85%)
Aug 09, 2022	43.43	43.46	43.37	43.41	17,564	-0.19(-0.42%)
Aug 08, 2022	43.59	43.72	43.57	43.59	28,252	+0.16(+0.36%)
Aug 05, 2022	43.42	43.46	43.24	43.44	23,075	-0.50(-1.14%)
Aug 04, 2022	43.84	43.96	43.74	43.94	25,707	+0.04(+0.08%)
Aug 03, 2022	43.52	43.94	43.42	43.90	34,049	+0.38(+0.88%)
Aug 02, 2022	43.97	43.97	43.50	43.52	56,145	-0.44(-1.00%)
Aug 01, 2022	43.91	44.09	43.86	43.96	65,778	+0.07(+0.15%)
Jul 29, 2022	43.79	44.17	43.79	43.89	28,169	+0.11(+0.25%)
Jul 28, 2022	43.74	43.83	43.67	43.78	42,759	+0.31(+0.70%)
Jul 27, 2022	43.37	43.66	43.37	43.47	26,131	+0.24(+0.56%)
Jul 26, 2022	43.34	43.35	43.20	43.23	34,097	+0.01(+0.02%)
Jul 25, 2022	43.29	43.30	43.16	43.22	50,535	-0.34(-0.78%)
Jul 22, 2022	43.52	43.74	43.39	43.57	40,163	+0.30(+0.70%)
Jul 21, 2022	42.82	43.26	42.82	43.26	272,924	+0.49(+1.14%)
Jul 20, 2022	42.96	42.96	42.73	42.77	122,375	-0.01(-0.02%)
Jul 19, 2022	42.74	42.81	42.62	42.78	45,704	+0.08(+0.19%)
Jul 18, 2022	42.88	42.88	42.66	42.70	46,125	-0.26(-0.60%)
Jul 15, 2022	42.72	43.03	42.71	42.96	56,224	+0.30(+0.71%)
Jul 14, 2022	42.47	42.74	42.42	42.65	40,470	-0.25(-0.58%)
Jul 13, 2022	42.25	42.90	42.25	42.90	37,060	+0.25(+0.59%)
Jul 12, 2022	42.74	42.87	42.65	42.65	38,210	+0.04(+0.10%)
Jul 11, 2022	42.63	42.75	42.55	42.61	25,318	+0.13(+0.30%)
Jul 08, 2022	42.43	42.49	42.38	42.48	30,630	-0.08(-0.19%)
Jul 07, 2022	42.67	42.79	42.51	42.56	31,269	+0.01(+0.02%)
Jul 06, 2022	42.85	42.86	42.54	42.55	31,577	-0.17(-0.40%)
Jul 05, 2022	42.76	42.79	42.65	42.72	55,744	-0.01(-0.03%)
Jul 01, 2022	42.60	42.85	42.55	42.73	29,472	+0.31(+0.72%)
Jun 30, 2022	42.17	42.45	42.17	42.43	77,586	+0.27(+0.63%)
Jun 29, 2022	41.96	42.18	41.93	42.16	30,249	+0.23(+0.55%)
Jun 28, 2022	41.90	41.96	41.71	41.93	95,095	-0.03(-0.07%)
Jun 27, 2022	42.09	42.19	41.79	41.96	206,361	-0.31(-0.74%)
Jun 24, 2022	42.21	42.47	42.03	42.27	1,710,637	+0.04(+0.09%)
Jun 23, 2022	42.14	42.52	42.14	42.23	39,464	+0.27(+0.63%)
Jun 22, 2022	42.08	42.13	41.97	41.97	89,693	+0.25(+0.60%)
Jun 21, 2022	41.92	42.05	41.72	41.72	64,755	-0.37(-0.88%)
Jun 17, 2022	42.11	42.17	41.91	42.09	46,619	+0.09(+0.22%)
Jun 16, 2022	41.45	42.00	41.42	42.00	46,392	+0.04(+0.09%)
Jun 15, 2022	41.83	41.98	41.52	41.96	62,017	+0.56(+1.34%)
Jun 14, 2022	41.78	41.85	41.29	41.40	75,580	-0.23(-0.56%)
Jun 13, 2022	41.74	41.96	41.36	41.64	218,251	-0.86(-2.03%)
Jun 10, 2022	42.57	42.80	42.25	42.50	1,189,204	-0.34(-0.79%)
Jun 09, 2022	43.03	43.03	42.81	42.84	52,379	-0.24(-0.56%)
Jun 08, 2022	43.18	43.27	43.08	43.08	41,246	-0.22(-0.51%)
Jun 07, 2022	43.20	43.38	43.19	43.30	54,531	+0.18(+0.43%)
Jun 06, 2022	43.32	43.32	43.09	43.12	38,763	-0.24(-0.56%)
Jun 03, 2022	43.24	43.36	43.24	43.36	44,214	-0.13(-0.30%)
Jun 02, 2022	43.54	43.55	43.30	43.49	46,447	+0.02(+0.05%)
Jun 01, 2022	43.82	43.84	43.36	43.47	28,499	-0.22(-0.50%)
May 31, 2022	43.61	43.75	43.48	43.69	34,080	-0.25(-0.57%)
May 27, 2022	43.88	44.04	43.81	43.94	127,154	+0.15(+0.35%)
May 26, 2022	43.77	43.95	43.70	43.78	129,053	+0.07(+0.16%)
May 25, 2022	43.55	43.72	43.50	43.71	48,105	+0.37(+0.86%)
May 24, 2022	43.10	43.39	43.10	43.34	50,884	+0.45(+1.06%)
May 23, 2022	43.00	43.00	42.64	42.89	65,746	-0.12(-0.28%)
May 20, 2022	42.89	43.04	42.88	43.00	79,844	+0.18(+0.43%)
May 19, 2022	43.00	43.01	42.76	42.82	34,135	+0.14(+0.33%)
May 18, 2022	42.49	42.68	42.49	42.68	26,339	+0.15(+0.34%)
May 17, 2022	42.57	42.63	42.48	42.54	33,466	-0.23(-0.53%)
May 16, 2022	42.78	42.92	42.76	42.76	108,170	+0.06(+0.13%)
May 13, 2022	42.84	42.99	42.46	42.71	61,937	-0.20(-0.47%)
May 12, 2022	42.99	43.10	42.73	42.91	190,227	-0.01(-0.03%)
May 11, 2022	42.55	42.98	42.55	42.92	23,614	+0.17(+0.39%)
May 10, 2022	42.84	42.94	42.72	42.76	35,475	+0.16(+0.37%)
May 09, 2022	42.33	42.63	42.26	42.60	63,313	+0.13(+0.30%)
May 06, 2022	42.46	42.66	42.25	42.47	51,805	-0.26(-0.60%)
May 05, 2022	43.00	43.00	42.51	42.73	55,881	-0.63(-1.45%)
May 04, 2022	42.87	43.37	42.79	43.36	56,002	+0.39(+0.90%)
May 03, 2022	43.10	43.15	42.92	42.97	54,862	+0.27(+0.62%)
May 02, 2022	42.76	42.79	42.50	42.71	79,643	-0.28(-0.64%)
Apr 29, 2022	43.08	43.26	42.95	42.98	75,657	-0.38(-0.88%)
Apr 28, 2022	43.18	43.36	43.15	43.36	29,053	+0.05(+0.12%)
Apr 27, 2022	43.61	43.61	43.31	43.31	341,231	-0.34(-0.78%)
Apr 26, 2022	43.84	43.84	43.60	43.65	18,810	+0.00(+0.01%)
Apr 25, 2022	43.42	43.70	43.42	43.65	35,787	+0.40(+0.92%)
Apr 22, 2022	43.20	43.44	43.15	43.25	52,847	-0.05(-0.11%)
Apr 21, 2022	43.60	43.60	43.20	43.30	49,358	-0.37(-0.85%)
Apr 20, 2022	43.53	43.76	43.52	43.67	79,356	+0.40(+0.93%)
Apr 19, 2022	43.42	43.49	43.26	43.26	42,135	-0.38(-0.87%)
Apr 18, 2022	43.81	43.86	43.60	43.65	54,325	-0.26(-0.60%)
Apr 14, 2022	44.26	44.26	43.90	43.91	43,962	-0.42(-0.94%)
Apr 13, 2022	44.23	44.36	44.20	44.33	48,344	+0.17(+0.39%)
Apr 12, 2022	44.33	44.46	44.15	44.15	64,067	+0.09(+0.20%)
Apr 11, 2022	44.19	44.22	43.84	44.07	96,521	-0.39(-0.88%)
Apr 08, 2022	44.49	44.57	44.37	44.46	107,372	-0.33(-0.74%)
Apr 07, 2022	44.92	44.96	44.73	44.79	38,037	-0.20(-0.44%)
Apr 06, 2022	44.70	45.14	44.70	44.99	48,371	-0.19(-0.42%)
Apr 05, 2022	45.70	45.74	45.16	45.18	32,873	-0.68(-1.48%)
Apr 04, 2022	45.93	45.93	45.45	45.86	42,184	+0.15(+0.32%)
Apr 01, 2022	45.39	45.83	45.26	45.71	92,093	+0.11(+0.25%)
Mar 31, 2022	45.69	45.80	45.60	45.60	40,089	-0.09(-0.20%)
Mar 30, 2022	45.48	45.69	45.47	45.69	20,547	+0.12(+0.25%)
Mar 29, 2022	45.54	45.58	45.38	45.58	30,289	+0.32(+0.70%)
Mar 28, 2022	45.20	45.32	45.07	45.26	32,338	+0.17(+0.39%)
Mar 25, 2022	45.21	45.22	44.96	45.09	56,367	-0.28(-0.63%)
Mar 24, 2022	45.01	45.54	45.00	45.37	87,777	+0.02(+0.04%)
Mar 23, 2022	45.24	45.39	45.18	45.35	30,136	+0.14(+0.30%)
Mar 22, 2022	45.21	45.28	45.17	45.22	47,359	-0.15(-0.32%)
Mar 21, 2022	45.57	45.63	45.33	45.36	37,101	-0.53(-1.17%)
Mar 18, 2022	45.69	45.95	45.69	45.90	52,183	+0.11(+0.25%)
Mar 17, 2022	45.57	45.84	45.55	45.78	44,779	+0.40(+0.89%)
Mar 16, 2022	45.29	45.38	44.87	45.38	253,432	+0.42(+0.93%)
Mar 15, 2022	45.01	45.07	44.69	44.96	957,260	+0.15(+0.34%)
Mar 14, 2022	45.02	45.02	44.81	44.81	104,508	-0.55(-1.20%)
Mar 11, 2022	45.39	45.44	45.33	45.35	426,117	-0.03(-0.06%)
Mar 10, 2022	45.47	45.47	45.24	45.38	77,677	-0.43(-0.94%)
Mar 09, 2022	45.77	45.92	45.76	45.81	33,822	+0.07(+0.15%)
Mar 08, 2022	45.75	45.87	45.44	45.74	75,497	-0.25(-0.54%)
Mar 07, 2022	46.30	46.36	45.81	45.99	74,869	-0.51(-1.11%)
Mar 04, 2022	46.75	46.85	46.50	46.50	113,685	-0.00(-0.00%)
Mar 03, 2022	46.46	46.57	46.42	46.51	58,718	+0.16(+0.36%)
Mar 02, 2022	46.68	46.72	46.34	46.34	90,003	-0.60(-1.28%)
Mar 01, 2022	46.90	47.20	46.90	46.94	23,004	+0.14(+0.30%)
Feb 28, 2022	46.55	46.91	46.55	46.80	41,189	+0.41(+0.88%)
Feb 25, 2022	46.26	46.39	46.29	46.39	34,024	+0.18(+0.39%)
Feb 24, 2022	46.03	46.23	46.03	46.21	83,436	+0.16(+0.35%)
Feb 23, 2022	46.33	46.33	46.05	46.05	66,837	-0.37(-0.81%)
Feb 22, 2022	46.34	46.43	46.34	46.43	95,393	-0.01(-0.02%)
Feb 18, 2022				46.44	0	+0.05(+0.12%)
Feb 17, 2022	46.36	46.50	46.29	46.38	96,293	+0.05(+0.10%)
Feb 16, 2022	46.39	46.39	46.16	46.34	63,842	+0.04(+0.09%)
Feb 15, 2022	46.45	46.51	46.29	46.30	34,113	-0.19(-0.41%)
Feb 14, 2022	46.61	46.67	46.48	46.48	104,527	-0.32(-0.68%)
Feb 11, 2022	46.64	46.90	46.49	46.80	118,371	+0.21(+0.46%)
Feb 10, 2022	46.87	46.97	46.45	46.59	80,175	-0.52(-1.11%)
Feb 09, 2022	47.13	47.28	47.10	47.11	181,478	+0.13(+0.29%)
Feb 08, 2022	47.09	47.20	46.92	46.98	82,776	-0.18(-0.38%)
Feb 07, 2022	46.99	47.19	46.99	47.16	44,659	+0.11(+0.23%)
Feb 04, 2022	47.00	47.12	46.97	47.05	83,831	-0.46(-0.96%)
Feb 03, 2022	47.45	47.59		47.51	62,806	-0.32(-0.67%)
Feb 02, 2022	47.91	48.01	47.80	47.83	72,920	+0.04(+0.09%)
Feb 01, 2022	47.67	47.83	47.62	47.78	34,042	+0.09(+0.18%)
Jan 31, 2022	47.65	47.75		47.70	42,315	+0.01(+0.02%)
Jan 28, 2022	47.49	47.69	47.49	47.68	37,840	+0.05(+0.11%)
Jan 27, 2022	47.75	47.82	47.61	47.63	45,682	+0.04(+0.08%)
Jan 26, 2022	48.00	48.00	47.57	47.60	42,934	-0.27(-0.56%)
Jan 25, 2022	47.96	48.04	47.73	47.87	88,430	-0.12(-0.26%)
Jan 24, 2022	48.08	48.13	47.97	47.99	143,571	-0.12(-0.26%)
Jan 21, 2022	47.92	48.16	47.92	48.11	32,816	+0.27(+0.57%)
Jan 20, 2022	47.97	47.97	47.73	47.84	66,368	-0.04(-0.08%)
Jan 19, 2022	47.94	48.03	47.88	47.88	43,276	+0.08(+0.16%)
Jan 18, 2022	47.96	47.96	47.80	47.81	172,822	-0.40(-0.84%)
Jan 14, 2022				48.21	0	-0.35(-0.72%)
Jan 13, 2022	48.45	48.56	48.41	48.56	31,356	+0.10(+0.21%)
Jan 12, 2022	48.45	48.56	48.45	48.46	151,525	+0.00(+0.01%)
Jan 11, 2022	48.33	48.48	48.32	48.45	122,249	+0.12(+0.25%)
Jan 10, 2022	48.29	48.36	48.17	48.34	51,426	-0.07(-0.14%)
Jan 07, 2022	48.53	48.53	48.35	48.40	65,890	-0.18(-0.37%)
Jan 06, 2022	48.56	48.65	48.49	48.58	63,390	-0.07(-0.14%)
Jan 05, 2022	48.94	48.95	48.62	48.65	52,721	-0.25(-0.50%)
Jan 04, 2022	48.78	48.90	48.74	48.90	53,954	+0.03(+0.06%)
Jan 03, 2022	49.07	49.07	48.87	48.87	40,788	-0.44(-0.89%)
Dec 31, 2021	49.36	49.45	49.28	49.30	42,205	-0.03(-0.06%)
Dec 30, 2021	49.27	49.38	49.18	49.33	26,066	+0.16(+0.32%)
Dec 29, 2021	49.21	49.27	49.13	49.17	35,922	-0.22(-0.44%)
Dec 28, 2021	49.55	49.55	49.38	49.39	38,223	-0.05(-0.10%)
Dec 27, 2021	49.35	49.47	49.35	49.44	42,460	+0.08(+0.16%)
Dec 23, 2021	49.34	49.38	49.23	49.36	60,883	-0.02(-0.04%)
Dec 22, 2021	49.36	49.38	49.31	49.38	43,347	+0.08(+0.17%)
Dec 21, 2021	49.10	49.31	49.08	49.30	39,365	+0.07(+0.14%)
Dec 20, 2021	49.38	49.38	49.22	49.23	47,867	-0.22(-0.44%)
Dec 17, 2021	49.47	49.49	49.40	49.45	40,620	+0.13(+0.27%)
Dec 16, 2021	49.35	49.47	49.21	49.31	32,910	-0.03(-0.06%)
Dec 15, 2021	49.15	49.34	49.15	49.34	27,517	+0.06(+0.11%)
Dec 14, 2021	49.26	49.36	49.24	49.29	26,241	-0.18(-0.37%)
Dec 13, 2021	49.45	49.63	49.45	49.47	35,421	+0.18(+0.37%)
Dec 10, 2021	49.27	49.46	49.25	49.29	51,643	+0.03(+0.06%)
Dec 09, 2021	49.36	49.39	49.23	49.26	49,636	-0.03(-0.06%)
Dec 08, 2021	49.55	49.55	49.21	49.28	30,240	-0.27(-0.54%)
Dec 07, 2021	49.53	49.68	49.51	49.55	29,301	+0.03(+0.06%)
Dec 06, 2021	49.74	49.74	49.52	49.52	34,767	-0.21(-0.43%)
Dec 03, 2021	49.42	49.81	49.39	49.74	25,465	+0.35(+0.70%)
Dec 02, 2021	49.31	49.40	49.25	49.39	51,025	+0.10(+0.19%)
Dec 01, 2021	49.23	49.30	49.16	49.30	75,032	-0.03(-0.06%)
Nov 30, 2021	49.38	49.52	49.37	49.32	30,479	+0.10(+0.20%)
Nov 29, 2021	48.97	49.23	48.97	49.23	38,875	+0.08(+0.16%)
Nov 26, 2021	49.08	49.16	48.98	49.15	108,176	+0.31(+0.63%)
Nov 24, 2021	48.64	48.85	48.60	48.84	30,334	+0.16(+0.33%)
Nov 23, 2021	48.84	48.87	48.68	48.68	63,450	-0.27(-0.56%)
Nov 22, 2021	49.14	49.27	48.94	48.96	29,380	-0.35(-0.72%)
Nov 19, 2021	49.27	49.40	49.27	49.31	37,795	+0.16(+0.33%)
Nov 18, 2021	49.05	49.17	49.13	49.15	44,268	+0.07(+0.15%)
Nov 17, 2021	48.86	49.08	48.86	49.07	38,071	+0.16(+0.34%)
Nov 16, 2021	48.96	49.09	48.90	48.91	65,777	-0.08(-0.16%)
Nov 15, 2021	48.97	49.23	48.97	48.98	51,271	-0.33(-0.68%)
Nov 12, 2021	49.43	49.43	49.24	49.32	29,714	-0.03(-0.06%)
Nov 11, 2021	49.46	49.46	49.33	49.35	23,198	-0.13(-0.27%)
Nov 10, 2021	49.74			49.48	35,845	-0.44(-0.88%)
Nov 09, 2021	50.01	50.03	49.91	49.92	52,869	+0.13(+0.26%)
Nov 08, 2021	49.81	49.82	49.77	49.79	52,519	-0.11(-0.22%)
Nov 05, 2021	49.75	49.96	49.72	49.90	56,446	+0.32(+0.64%)
Nov 04, 2021	49.37	49.65	49.37	49.58	23,129	+0.18(+0.37%)
Nov 03, 2021	49.59	49.59	49.29	49.40	40,382	-0.06(-0.13%)
Nov 02, 2021	49.37	49.50	49.33	49.46	46,160	+0.14(+0.29%)
Nov 01, 2021	49.15	49.34	49.49	49.32	49,430	-0.08(-0.16%)
Oct 29, 2021	49.24	49.49	49.24	49.40	54,755	+0.01(+0.01%)
Oct 28, 2021	49.42	49.49	49.34	49.40	22,518	-0.06(-0.12%)
Oct 27, 2021	49.39	49.55	49.36	49.46	188,564	+0.24(+0.49%)
Oct 26, 2021	49.14	49.22		49.22	43,747	+0.18(+0.36%)
Oct 25, 2021	49.00	49.14	49.00	49.04	33,523	+0.02(+0.04%)
Oct 22, 2021	48.97	49.10	48.94	49.02	45,507	+0.15(+0.31%)
Oct 21, 2021	48.93	48.93	48.83	48.87	22,765	-0.10(-0.21%)
Oct 20, 2021	49.21	49.21	48.93	48.97	29,649	-0.08(-0.16%)
Oct 19, 2021	49.16	49.17	49.05	49.05	29,240	-0.23(-0.47%)
Oct 18, 2021	49.17	49.34	49.17	49.28	45,228	-0.05(-0.09%)
Oct 15, 2021	49.31	49.34	49.26	49.33	26,856	-0.11(-0.22%)
Oct 14, 2021	49.34	49.44	49.31	49.44	38,505	+0.18(+0.36%)
Oct 13, 2021	49.12	49.27	49.10	49.26	46,425	+0.23(+0.46%)
Oct 12, 2021	48.88	49.06	48.88	49.03	44,931	+0.22(+0.46%)
Oct 11, 2021	48.88	48.88	48.81	48.81	22,805	-0.08(-0.16%)
Oct 08, 2021	48.92	48.93	48.85	48.89	39,461	-0.19(-0.39%)
Oct 07, 2021	49.18	49.18	49.06	49.08	27,199	-0.18(-0.36%)
Oct 06, 2021	49.26	49.29	49.18	49.26	56,135	-0.00(-0.00%)
Oct 05, 2021	49.39	49.39	49.23	49.26	72,597	-0.16(-0.33%)
Oct 04, 2021	49.35	49.45	49.31	49.42	52,949	-0.08(-0.16%)
Oct 01, 2021	49.36	49.55	49.35	49.50	72,422	+0.31(+0.63%)
Sep 30, 2021	49.28	49.28	49.18	49.19	61,668	-0.12(-0.24%)
Sep 29, 2021	49.48	49.49	49.26	49.31	28,665	-0.02(-0.03%)
Sep 28, 2021	49.49	49.49	49.31	49.33	59,263	-0.43(-0.87%)
Sep 27, 2021	49.68	49.80	49.68	49.76	21,888	-0.02(-0.04%)
Sep 24, 2021	49.81	49.84	49.75	49.78	25,943	-0.11(-0.22%)
Sep 23, 2021	50.03	50.06	49.86	49.89	30,584	-0.29(-0.57%)
Sep 22, 2021	50.06	50.18	50.06	50.18	25,599	+0.11(+0.22%)
Sep 21, 2021	50.06	50.09	50.04	50.06	22,958	+0.02(+0.03%)
Sep 20, 2021	49.97	50.07	49.95	50.05	55,868	+0.11(+0.23%)
Sep 17, 2021	49.93	49.95	49.89	49.93	21,312	-0.09(-0.18%)
Sep 16, 2021	49.96	50.05	49.96	50.02	19,267	-0.06(-0.12%)
Sep 15, 2021	50.10	50.13	50.02	50.08	30,783	-0.04(-0.08%)
Sep 14, 2021	50.06	50.21	50.05	50.12	39,639	+0.13(+0.25%)
Sep 13, 2021	49.98	50.06	49.98	50.00	21,955	+0.09(+0.17%)
Sep 10, 2021	49.98	49.98	49.83	49.91	27,086	-0.11(-0.22%)
Sep 09, 2021	49.80	50.04	49.78	50.02	30,175	+0.26(+0.53%)
Sep 08, 2021	49.68	49.78	49.62	49.75	30,322	+0.17(+0.34%)
Sep 07, 2021	49.66	49.66	49.54	49.59	23,692	-0.22(-0.45%)
Sep 03, 2021	49.73	49.85	49.73	49.81	49,215	-0.14(-0.29%)
Sep 02, 2021	49.92	49.96	49.89	49.96	25,772	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.