Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.20	32.34	31.60	31.60	10,798	-0.24(-0.76%)
Sep 29, 2022	32.14	32.14	31.66	31.84	12,884	-0.66(-2.02%)
Sep 28, 2022	31.90	32.66	31.82	32.50	36,384	+0.80(+2.53%)
Sep 27, 2022	32.10	32.24	31.51	31.70	13,110	-0.19(-0.60%)
Sep 26, 2022	32.28	32.28	31.82	31.89	8,544	-0.36(-1.12%)
Sep 23, 2022	32.53	32.53	31.88	32.25	12,014	-0.69(-2.10%)
Sep 22, 2022	33.01	33.08	32.81	32.94	15,546	-0.45(-1.35%)
Sep 21, 2022	33.97	34.16	33.39	33.39	22,068	-0.36(-1.06%)
Sep 20, 2022	33.89	33.89	33.42	33.75	139,666	-0.28(-0.83%)
Sep 19, 2022	33.43	34.06	33.43	34.03	7,062	+0.10(+0.30%)
Sep 16, 2022	33.53	33.93	33.41	33.93	17,718	+0.01(+0.03%)
Sep 15, 2022	34.14	34.24	33.73	33.92	7,761	-0.22(-0.64%)
Sep 14, 2022	34.14	34.27	33.89	34.14	33,548	-0.18(-0.52%)
Sep 13, 2022	34.71	34.71	34.13	34.32	11,629	-1.16(-3.27%)
Sep 12, 2022	35.37	35.48	35.24	35.48	11,350	+0.39(+1.10%)
Sep 09, 2022	34.96	35.12	34.89	35.09	10,057	+0.52(+1.51%)
Sep 08, 2022	34.02	34.57	34.02	34.57	7,311	+0.06(+0.17%)
Sep 07, 2022	34.00	34.51	33.92	34.51	15,947	+0.52(+1.53%)
Sep 06, 2022	34.29	34.29	33.85	33.99	20,889	-0.22(-0.64%)
Sep 02, 2022	34.76	34.77	33.98	34.21	4,258	-0.28(-0.81%)
Sep 01, 2022	34.50	34.50	34.10	34.49	16,090	-0.10(-0.29%)
Aug 31, 2022	34.93	35.46	34.59	34.59	53,025	-0.49(-1.40%)
Aug 30, 2022	35.39	35.45	34.90	35.08	21,307	-0.45(-1.26%)
Aug 29, 2022	35.60	35.69	35.48	35.53	13,912	-0.34(-0.95%)
Aug 26, 2022	36.92	36.92	35.73	35.87	19,068	-0.87(-2.37%)
Aug 25, 2022	36.53	36.79	36.35	36.74	14,867	+0.60(+1.66%)
Aug 24, 2022	36.19	36.39	36.14	36.14	6,420	+0.00(+0.00%)
Aug 23, 2022	36.48	36.56	36.14	36.14	38,757	-0.15(-0.41%)
Aug 22, 2022	36.63	36.68	36.29	36.29	9,185	-0.87(-2.35%)
Aug 19, 2022	37.26	37.26	37.03	37.16	12,463	-0.48(-1.27%)
Aug 18, 2022	37.40	37.67	37.40	37.64	7,531	+0.28(+0.75%)
Aug 17, 2022	37.38	37.39	37.07	37.36	31,576	-0.34(-0.90%)
Aug 16, 2022	37.48	37.77	37.44	37.70	79,254	+0.15(+0.40%)
Aug 15, 2022	37.14	37.55	37.11	37.55	13,209	+0.18(+0.48%)
Aug 12, 2022	36.85	37.37	36.83	37.37	15,821	+0.60(+1.63%)
Aug 11, 2022	36.77	36.97	36.67	36.77	12,464	+0.43(+1.18%)
Aug 10, 2022	36.39	36.52	36.24	36.34	39,719	+0.44(+1.23%)
Aug 09, 2022	35.98	35.98	35.70	35.90	8,992	-0.25(-0.69%)
Aug 08, 2022	36.12	36.26	35.92	36.15	18,383	+0.16(+0.44%)
Aug 05, 2022	35.68	35.99	35.68	35.99	13,084	+0.09(+0.25%)
Aug 04, 2022	35.86	35.97	35.80	35.90	7,389	-0.19(-0.53%)
Aug 03, 2022	35.95	36.16	35.95	36.09	7,781	+0.25(+0.70%)
Aug 02, 2022	35.92	36.14	35.82	35.84	23,164	-0.41(-1.13%)
Aug 01, 2022	36.02	36.34	36.02	36.25	15,555	+0.03(+0.08%)
Jul 29, 2022	35.96	36.24	35.92	36.22	8,538	+0.28(+0.78%)
Jul 28, 2022	35.44	35.94	35.35	35.94	18,861	+0.59(+1.67%)
Jul 27, 2022	35.02	35.35	34.87	35.35	16,445	+0.55(+1.58%)
Jul 26, 2022	34.79	34.85	34.71	34.80	11,058	-0.08(-0.23%)
Jul 25, 2022	34.55	34.89	34.55	34.88	11,261	+0.23(+0.66%)
Jul 22, 2022	34.96	34.96	34.37	34.65	40,179	-0.10(-0.29%)
Jul 21, 2022	34.38	34.75	34.38	34.75	14,568	+0.07(+0.20%)
Jul 20, 2022	34.38	34.68	34.28	34.68	70,888	+0.35(+1.02%)
Jul 19, 2022	33.81	34.37	33.81	34.33	18,030	+0.97(+2.91%)
Jul 18, 2022	33.74	33.82	33.25	33.36	25,831	-0.19(-0.57%)
Jul 15, 2022	33.15	33.59	33.02	33.55	24,243	+0.68(+2.07%)
Jul 14, 2022	32.68	32.87	32.40	32.87	25,623	-0.25(-0.75%)
Jul 13, 2022	33.01	33.21	32.87	33.12	23,625	-0.15(-0.45%)
Jul 12, 2022	33.35	33.58	33.15	33.27	18,459	-0.03(-0.09%)
Jul 11, 2022	33.51	33.52	33.29	33.30	19,328	-0.21(-0.63%)
Jul 08, 2022	33.57	33.78	33.39	33.51	46,409	-0.21(-0.62%)
Jul 07, 2022	33.33	34.02	33.33	33.72	24,858	+0.65(+1.96%)
Jul 06, 2022	33.50	33.50	32.91	33.07	77,979	-0.36(-1.09%)
Jul 05, 2022	33.27	33.44	32.81	33.44	35,402	-0.36(-1.08%)
Jul 01, 2022	33.64	33.82	33.27	33.80	14,451	+0.47(+1.40%)
Jun 30, 2022	33.11	33.63	32.93	33.33	35,287	-0.26(-0.76%)
Jun 29, 2022	33.93	33.93	33.40	33.59	43,300	-0.51(-1.49%)
Jun 28, 2022	34.74	34.78	34.04	34.10	33,635	-0.41(-1.19%)
Jun 27, 2022	34.24	34.57	34.24	34.51	11,750	+0.41(+1.20%)
Jun 24, 2022	33.37	34.16	33.37	34.10	21,672	+1.10(+3.33%)
Jun 23, 2022	32.99	33.19	32.61	33.00	48,360	-0.07(-0.21%)
Jun 22, 2022	32.63	33.24	32.63	33.07	20,577	-0.27(-0.80%)
Jun 21, 2022	33.30	33.71	33.11	33.34	25,985	+0.48(+1.46%)
Jun 17, 2022	33.00	33.10	32.65	32.86	115,861	+0.14(+0.43%)
Jun 16, 2022	33.75	33.75	32.61	32.72	74,330	-1.75(-5.08%)
Jun 15, 2022	34.06	34.66	33.92	34.47	21,683	+0.47(+1.38%)
Jun 14, 2022	34.28	34.28	33.74	34.00	239,512	+0.05(+0.15%)
Jun 13, 2022	34.84	34.84	33.89	33.95	32,684	-1.84(-5.13%)
Jun 10, 2022	35.95	35.95	35.55	35.79	8,523	-0.93(-2.55%)
Jun 09, 2022	37.28	37.28	36.72	36.72	2,108	-0.88(-2.33%)
Jun 08, 2022	38.09	38.21	37.38	37.60	333,565	-0.49(-1.29%)
Jun 07, 2022	37.48	38.16	37.41	38.09	16,196	+0.42(+1.12%)
Jun 06, 2022	37.55	37.81	37.48	37.67	26,910	+0.22(+0.58%)
Jun 03, 2022	37.54	37.54	37.30	37.45	5,625	-0.34(-0.91%)
Jun 02, 2022	36.88	37.79	36.88	37.79	19,433	+0.88(+2.38%)
Jun 01, 2022	37.21	37.25	36.46	36.91	26,048	-0.19(-0.51%)
May 31, 2022	37.14	37.24	36.91	37.10	17,270	-0.27(-0.71%)
May 27, 2022	36.92	37.37	36.92	37.37	7,222	+0.75(+2.06%)
May 26, 2022	36.34	36.72	36.34	36.61	3,412	+0.88(+2.47%)
May 25, 2022	35.07	35.96	35.07	35.73	138,175	+0.82(+2.35%)
May 24, 2022	35.12	35.15	34.38	34.91	9,399	-0.61(-1.71%)
May 23, 2022	35.41	35.60	35.28	35.52	13,537	+0.66(+1.89%)
May 20, 2022	35.20	35.20	34.30	34.86	13,718	-0.25(-0.71%)
May 19, 2022	34.75	35.53	34.75	35.11	9,239	-0.01(-0.03%)
May 18, 2022	36.03	36.18	34.92	35.12	15,540	-1.43(-3.92%)
May 17, 2022	36.03	36.55	35.94	36.55	5,035	+1.10(+3.11%)
May 16, 2022	35.65	35.67	35.41	35.45	13,598	-0.08(-0.23%)
May 13, 2022	34.89	35.57	34.86	35.53	91,011	+1.04(+3.02%)
May 12, 2022	34.12	34.78	33.93	34.49	19,995	+0.23(+0.67%)
May 11, 2022	35.16	35.68	34.26	34.26	17,359	-0.68(-1.96%)
May 10, 2022	35.55	35.55	34.41	34.94	20,755	-0.25(-0.72%)
May 09, 2022	35.89	35.89	35.01	35.20	23,740	-1.07(-2.96%)
May 06, 2022	36.82	36.98	35.96	36.27	41,724	-0.56(-1.51%)
May 05, 2022	37.72	37.72	36.51	36.83	34,473	-1.48(-3.87%)
May 04, 2022	37.49	38.31	36.90	38.31	19,975	+1.04(+2.79%)
May 03, 2022	36.60	37.39	36.28	37.27	8,416	+0.62(+1.69%)
May 02, 2022	36.52	36.67	35.95	36.65	7,489	+0.27(+0.74%)
Apr 29, 2022	37.38	37.55	36.38	36.38	9,687	-0.99(-2.64%)
Apr 28, 2022	37.20	37.76	36.30	37.37	22,999	+0.80(+2.19%)
Apr 27, 2022	36.92	37.11	36.51	36.57	32,385	-0.23(-0.61%)
Apr 26, 2022	37.59	37.59	36.79	36.80	38,244	-0.94(-2.49%)
Apr 25, 2022	37.24	37.85	36.84	37.74	12,996	-0.02(-0.05%)
Apr 22, 2022	38.75	38.75	37.72	37.76	17,153	-1.26(-3.24%)
Apr 21, 2022	40.26	40.26	38.80	39.02	14,898	-0.86(-2.16%)
Apr 20, 2022	39.82	40.10	39.77	39.88	24,526	+0.36(+0.91%)
Apr 19, 2022	39.33	39.66	39.19	39.52	148,971	+0.87(+2.25%)
Apr 18, 2022	38.60	38.96	38.60	38.65	13,518	-0.26(-0.67%)
Apr 14, 2022	39.21	39.21	38.87	38.91	12,388	-0.16(-0.41%)
Apr 13, 2022	38.74	39.07	38.43	39.07	14,064	+0.76(+1.98%)
Apr 12, 2022	38.21	38.92	38.10	38.31	17,580	+0.28(+0.74%)
Apr 11, 2022	37.87	38.37	37.87	38.03	28,794	-0.19(-0.50%)
Apr 08, 2022	38.11	38.55	38.11	38.22	11,344	-0.04(-0.10%)
Apr 07, 2022	38.16	38.55	37.71	38.26	20,218	-0.11(-0.28%)
Apr 06, 2022	38.12	38.58	38.12	38.37	30,278	-0.23(-0.58%)
Apr 05, 2022	39.23	39.23	38.41	38.59	16,753	-0.57(-1.46%)
Apr 04, 2022	39.16	39.19	38.88	39.16	18,995	-0.19(-0.48%)
Apr 01, 2022	39.23	39.38	39.03	39.35	20,413	+0.49(+1.26%)
Mar 31, 2022	39.41	39.54	38.86	38.86	11,340	-0.58(-1.47%)
Mar 30, 2022	39.75	40.04	39.27	39.44	28,195	-0.46(-1.15%)
Mar 29, 2022	39.82	40.04	39.57	39.90	18,240	+0.89(+2.28%)
Mar 28, 2022	38.93	39.02	38.75	39.01	18,630	-0.06(-0.15%)
Mar 25, 2022	38.87	39.11	38.86	39.07	14,456	+0.11(+0.28%)
Mar 24, 2022	38.70	38.96	38.68	38.96	17,969	+0.24(+0.62%)
Mar 23, 2022	39.30	39.49	38.59	38.72	26,294	-0.60(-1.52%)
Mar 22, 2022	39.73	39.75	39.30	39.32	16,378	+0.24(+0.60%)
Mar 21, 2022	39.71	39.71	39.08	39.08	11,004	-0.43(-1.09%)
Mar 18, 2022	39.27	39.61	39.03	39.51	29,127	+0.27(+0.69%)
Mar 17, 2022	38.93	39.44	38.93	39.24	28,621	+0.08(+0.20%)
Mar 16, 2022	39.10	39.16	38.38	39.16	32,134	+0.75(+1.95%)
Mar 15, 2022	38.19	38.44	37.94	38.41	14,884	+0.36(+0.95%)
Mar 14, 2022	38.26	38.40	37.81	38.05	22,342	+0.06(+0.16%)
Mar 11, 2022	38.52	38.72	37.99	37.99	26,279	-0.25(-0.65%)
Mar 10, 2022	38.00	38.31	37.78	38.24	31,456	+0.00(+0.00%)
Mar 09, 2022	38.49	38.89	38.19	38.24	21,921	+0.68(+1.81%)
Mar 08, 2022	37.74	38.42	37.54	37.56	40,938	-0.37(-0.98%)
Mar 07, 2022	38.31	38.48	37.85	37.93	180,975	-0.69(-1.79%)
Mar 04, 2022	38.78	38.78	38.20	38.62	20,715	-0.16(-0.41%)
Mar 03, 2022	39.24	39.99	38.63	38.78	26,452	-0.03(-0.08%)
Mar 02, 2022	38.04	39.10	38.04	38.81	30,742	+0.70(+1.84%)
Mar 01, 2022	38.64	38.64	37.87	38.11	20,390	-0.77(-1.98%)
Feb 28, 2022	38.57	38.88	38.41	38.88	10,706	+0.24(+0.62%)
Feb 25, 2022	38.05	38.75	38.27	38.64	22,487	+0.91(+2.41%)
Feb 24, 2022	36.45	37.82	36.31	37.73	51,901	+0.39(+1.04%)
Feb 23, 2022	38.36	38.36	37.31	37.34	19,813	-0.56(-1.48%)
Feb 22, 2022	38.30	38.34	37.86	37.90	24,630	-0.38(-0.99%)
Feb 18, 2022				38.28	0	-0.22(-0.58%)
Feb 17, 2022	38.84	38.84	38.43	38.50	25,918	-0.56(-1.43%)
Feb 16, 2022	38.64	39.16	38.64	39.06	53,871	+0.09(+0.24%)
Feb 15, 2022	38.84	39.06	38.65	38.97	21,936	+0.64(+1.67%)
Feb 14, 2022	38.34	38.54	38.10	38.32	12,323	-0.08(-0.20%)
Feb 11, 2022	38.59	38.89	38.18	38.40	370,596	-0.27(-0.70%)
Feb 10, 2022	38.61	39.30	38.41	38.67	19,248	-0.57(-1.45%)
Feb 09, 2022	39.10	39.34	39.04	39.24	25,771	+0.39(+1.00%)
Feb 08, 2022	38.48	38.95	38.48	38.85	12,682	+0.69(+1.81%)
Feb 07, 2022	38.28	38.48	38.13	38.16	30,752	-0.04(-0.10%)
Feb 04, 2022	38.10	38.49	37.78	38.20	10,188	-0.19(-0.49%)
Feb 03, 2022	38.34		38.17	38.39	71,597	-0.18(-0.47%)
Feb 02, 2022	38.90	38.90	38.54	38.57	169,479	-0.43(-1.10%)
Feb 01, 2022	38.74	39.00	38.24	39.00	55,012	+0.31(+0.80%)
Jan 31, 2022	37.75	38.78		38.69	18,029	+0.74(+1.95%)
Jan 28, 2022	37.64	37.99	36.98	37.95	30,069	+0.55(+1.47%)
Jan 27, 2022	38.37	38.58	37.40	37.40	27,417	-0.62(-1.63%)
Jan 26, 2022	39.11	39.28	38.00	38.02	29,453	-0.47(-1.22%)
Jan 25, 2022	38.83	38.98	37.98	38.49	80,874	-0.62(-1.59%)
Jan 24, 2022	37.81	39.31	37.81	39.11	121,025	+0.68(+1.77%)
Jan 21, 2022	38.61	39.30	38.43	38.43	159,337	-0.40(-1.03%)
Jan 20, 2022	39.65	39.92	38.82	38.83	109,986	-0.60(-1.52%)
Jan 19, 2022	40.28	40.28	39.41	39.43	448,642	-0.46(-1.15%)
Jan 18, 2022	40.48	41.06	39.89	39.89	26,777	-1.13(-2.75%)
Jan 14, 2022				41.02	0	+0.13(+0.32%)
Jan 13, 2022	41.11	41.27	40.84	40.89	24,641	-0.07(-0.17%)
Jan 12, 2022	41.43	41.43	40.85	40.96	23,901	-0.12(-0.29%)
Jan 11, 2022	41.12	41.20	40.58	41.08	172,089	-0.21(-0.51%)
Jan 10, 2022	41.13	41.29	40.76	41.29	111,542	-0.10(-0.24%)
Jan 07, 2022	42.21	42.21	41.38	41.39	23,175	-0.38(-0.91%)
Jan 06, 2022	41.64	42.14	41.43	41.77	29,311	+0.32(+0.78%)
Jan 05, 2022	42.50	42.50	41.45	41.45	27,113	-1.03(-2.43%)
Jan 04, 2022	42.51	42.56	42.33	42.48	18,693	+0.35(+0.83%)
Jan 03, 2022	42.32	42.65	41.98	42.13	35,555	+0.04(+0.10%)
Dec 31, 2021	42.12	42.22	41.99	42.09	38,761	+0.11(+0.26%)
Dec 30, 2021	42.38	42.45	41.98	41.98	16,634	-0.30(-0.71%)
Dec 29, 2021	41.87	42.28	41.87	42.28	31,392	+0.29(+0.69%)
Dec 28, 2021	41.75	42.13	41.75	41.99	30,446	+0.04(+0.10%)
Dec 27, 2021	41.53	42.04	41.34	41.95	61,912	+0.48(+1.16%)
Dec 23, 2021	41.42	41.64	41.39	41.47	18,628	+0.23(+0.56%)
Dec 22, 2021	40.56	41.24	40.56	41.24	24,638	+0.52(+1.26%)
Dec 21, 2021	40.60	40.82	40.51	40.73	26,803	+0.59(+1.48%)
Dec 20, 2021	39.82	40.13	39.48	40.13	26,589	-0.56(-1.38%)
Dec 17, 2021	40.41	41.06	40.38	40.69	32,005	+0.02(+0.05%)
Dec 16, 2021	41.37	41.39	40.50	40.67	25,562	-0.43(-1.05%)
Dec 15, 2021	40.49	41.12	40.33	41.10	37,922	+0.65(+1.60%)
Dec 14, 2021	40.32	40.90	40.32	40.45	15,234	-0.06(-0.14%)
Dec 13, 2021	40.64	40.87	40.51	40.51	15,387	-0.25(-0.61%)
Dec 10, 2021	41.06	41.06	40.72	40.76	26,851	-0.09(-0.21%)
Dec 09, 2021	40.95	41.33	40.85	40.85	18,873	-0.68(-1.65%)
Dec 08, 2021	41.42	41.53	41.27	41.53	31,184	+0.39(+0.95%)
Dec 07, 2021	41.43	41.61	41.14	41.14	74,193	+0.38(+0.93%)
Dec 06, 2021	40.64	41.27	40.03	40.76	119,584	+0.61(+1.52%)
Dec 03, 2021	41.62	41.62	39.85	40.15	41,350	-0.72(-1.76%)
Dec 02, 2021	39.87	41.14	39.87	40.87	20,997	+0.86(+2.15%)
Dec 01, 2021	42.41	42.41	39.90	40.01	79,381	-1.02(-2.49%)
Nov 30, 2021	42.01	42.01	40.44	41.03	44,961	-0.80(-1.91%)
Nov 29, 2021	42.92	42.92	41.69	41.83	39,745	-0.10(-0.24%)
Nov 26, 2021	42.34	42.40	41.29	41.93	19,174	-1.88(-4.29%)
Nov 24, 2021	43.29	43.83	43.29	43.81	21,984	-0.12(-0.27%)
Nov 23, 2021	43.86	44.09	43.37	43.93	13,593	+0.06(+0.13%)
Nov 22, 2021	43.77	44.50	43.77	43.87	18,907	+0.27(+0.63%)
Nov 19, 2021	43.91	44.20	43.32	43.60	23,812	-0.65(-1.48%)
Nov 18, 2021	44.45	44.25	44.25	44.25	19,494	-0.01(-0.02%)
Nov 17, 2021	44.65	44.65	44.26	44.26	19,188	-0.82(-1.82%)
Nov 16, 2021	44.94	45.11	44.62	45.08	43,556	+0.15(+0.34%)
Nov 15, 2021	45.30	45.30	44.81	44.93	20,458	-0.43(-0.96%)
Nov 12, 2021	45.38	45.38	45.14	45.36	8,212	+0.22(+0.48%)
Nov 11, 2021	45.12	45.33	45.12	45.14	12,785	+0.70(+1.58%)
Nov 10, 2021	44.77			44.44	21,058	-0.85(-1.88%)
Nov 09, 2021	45.36	45.72	44.77	45.29	456,274	-0.02(-0.05%)
Nov 08, 2021	45.54	45.63	45.18	45.31	17,949	+0.17(+0.39%)
Nov 05, 2021	44.75	45.23	44.75	45.14	67,231	+1.13(+2.57%)
Nov 04, 2021	44.35	44.59	44.01	44.01	12,633	+0.02(+0.05%)
Nov 03, 2021	43.18	44.41	43.15	43.99	55,172	+0.91(+2.11%)
Nov 02, 2021	42.77	43.09	42.74	43.08	31,259	+0.05(+0.10%)
Nov 01, 2021	41.90	43.08	41.78	43.03	8,444	+1.25(+3.00%)
Oct 29, 2021	41.68	41.89	41.57	41.78	16,695	+0.18(+0.43%)
Oct 28, 2021	41.27	41.60	41.27	41.60	8,368	+0.85(+2.09%)
Oct 27, 2021	41.45	41.46	40.75	40.75	10,513	-0.82(-1.97%)
Oct 26, 2021	42.35		41.57	41.57	20,908	-0.56(-1.33%)
Oct 25, 2021	41.84	42.22	41.72	42.13	25,880	+0.53(+1.29%)
Oct 22, 2021	41.60	41.78	41.42	41.60	19,420	-0.09(-0.22%)
Oct 21, 2021	41.68	41.90	41.47	41.69	41,209	+0.03(+0.07%)
Oct 20, 2021	41.30	41.98	41.04	41.66	35,279	+0.33(+0.80%)
Oct 19, 2021	41.56	41.56	41.02	41.33	36,359	-0.04(-0.10%)
Oct 18, 2021	41.07	41.42	41.07	41.37	28,936	+0.17(+0.42%)
Oct 15, 2021	41.77	41.77	41.20	41.20	10,765	+0.01(+0.02%)
Oct 14, 2021	41.07	41.30	41.07	41.19	27,035	+0.37(+0.90%)
Oct 13, 2021	40.93	40.93	40.40	40.82	48,872	+0.00(+0.00%)
Oct 12, 2021	40.77	40.99	40.65	40.82	12,293	+0.23(+0.56%)
Oct 11, 2021	41.04	41.23	40.59	40.59	7,830	-0.28(-0.68%)
Oct 08, 2021	41.18	41.18	40.82	40.87	22,228	+0.00(+0.00%)
Oct 07, 2021	40.66	41.31	40.66	40.87	14,645	+0.73(+1.82%)
Oct 06, 2021	40.21	40.30	39.60	40.14	16,507	-0.49(-1.21%)
Oct 05, 2021	40.62	40.98	40.45	40.63	12,319	+0.34(+0.84%)
Oct 04, 2021	40.63	40.67	40.27	40.29	9,777	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.