Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.49	51.15	49.51	49.54	457,196	-0.84(-1.66%)
Mar 30, 2022	52.33	52.41	49.92	50.38	449,501	-1.74(-3.34%)
Mar 29, 2022	51.72	52.22	51.20	52.12	452,648	+1.23(+2.41%)
Mar 28, 2022	50.94	51.32	49.87	50.89	368,200	-0.43(-0.83%)
Mar 25, 2022	50.55	51.59	49.81	51.32	473,919	+0.98(+1.94%)
Mar 24, 2022	49.79	50.97	49.27	50.34	230,402	+0.92(+1.86%)
Mar 23, 2022	51.07	51.35	49.34	49.42	347,744	-2.27(-4.39%)
Mar 22, 2022	51.84	53.01	51.46	51.69	443,243	+0.22(+0.42%)
Mar 21, 2022	51.77	52.25	50.89	51.47	337,785	+0.08(+0.15%)
Mar 18, 2022	51.59	51.88	50.11	51.40	1,209,879	-0.29(-0.55%)
Mar 17, 2022	51.92	52.11	51.11	51.68	424,083	-0.99(-1.88%)
Mar 16, 2022	51.82	52.84	51.48	52.67	438,044	+1.47(+2.88%)
Mar 15, 2022	51.41	52.16	50.31	51.20	441,319	-0.10(-0.20%)
Mar 14, 2022	51.79	52.44	50.78	51.30	375,097	+0.62(+1.22%)
Mar 11, 2022	50.51	51.22	50.36	50.68	463,770	+0.63(+1.25%)
Mar 10, 2022	49.85	50.36	49.25	50.06	458,792	-0.17(-0.34%)
Mar 09, 2022	50.69	51.45	49.67	50.23	674,062	+1.05(+2.14%)
Mar 08, 2022	48.94	50.62	48.63	49.17	472,978	+0.62(+1.27%)
Mar 07, 2022	49.83	50.45	48.29	48.55	573,926	-1.71(-3.40%)
Mar 04, 2022	51.52	51.52	49.63	50.27	455,656	-2.48(-4.70%)
Mar 03, 2022	53.10	54.06	52.26	52.74	440,516	-0.22(-0.41%)
Mar 02, 2022	50.32	53.69	50.17	52.96	751,500	+3.08(+6.18%)
Mar 01, 2022	52.08	52.43	49.40	49.88	777,737	-2.76(-5.24%)
Feb 28, 2022	51.28	52.80	51.28	52.64	475,849	+0.03(+0.05%)
Feb 25, 2022	50.84	52.69	51.08	52.61	368,169	+2.13(+4.21%)
Feb 24, 2022	49.00	50.60	48.67	50.49	634,627	-0.54(-1.06%)
Feb 23, 2022	51.57	52.15	50.90	51.02	467,372	-0.18(-0.35%)
Feb 22, 2022	51.86	51.93	50.85	51.20	547,297	-0.66(-1.28%)
Feb 18, 2022				51.87	0	+0.87(+1.71%)
Feb 17, 2022	52.47	52.82	50.98	51.00	264,913	-2.03(-3.83%)
Feb 16, 2022	53.02	53.74	52.40	53.03	373,437	-0.11(-0.21%)
Feb 15, 2022	52.00	53.36	51.93	53.14	570,074	+1.82(+3.54%)
Feb 14, 2022	51.56	52.80	50.82	51.33	519,649	+0.22(+0.43%)
Feb 11, 2022	51.85	52.55	50.54	51.11	511,704	-0.90(-1.73%)
Feb 10, 2022	52.18	53.15	51.71	52.01	507,132	-0.41(-0.78%)
Feb 09, 2022	53.61	53.66	52.06	52.41	429,814	-1.17(-2.19%)
Feb 08, 2022	52.56	53.78	52.56	53.59	563,881	+1.44(+2.76%)
Feb 07, 2022	51.50	52.44	51.08	52.15	361,225	+0.48(+0.93%)
Feb 04, 2022	51.20	52.11	50.82	51.67	361,807	+0.58(+1.13%)
Feb 03, 2022	50.96		50.79	51.09	360,634	+0.30(+0.60%)
Feb 02, 2022	50.95	51.29	50.24	50.79	342,399	-0.07(-0.13%)
Feb 01, 2022	49.68	50.90	49.38	50.85	484,286	+1.01(+2.03%)
Jan 31, 2022	49.40	49.95		49.84	572,662	-0.10(-0.21%)
Jan 28, 2022	49.71	50.63	48.38	49.95	457,588	+0.38(+0.76%)
Jan 27, 2022	51.07	51.89	48.99	49.57	500,377	-1.27(-2.49%)
Jan 26, 2022	51.01	51.88	49.87	50.84	498,433	+0.01(+0.02%)
Jan 25, 2022	50.82	51.64	49.48	50.83	523,446	-0.62(-1.21%)
Jan 24, 2022	49.71	51.73	49.39	51.45	624,838	+0.85(+1.68%)
Jan 21, 2022	50.04	51.69	49.73	50.60	683,851	+0.20(+0.39%)
Jan 20, 2022	52.03	52.70	50.17	50.40	542,220	-1.77(-3.39%)
Jan 19, 2022	56.56	56.56	51.54	52.17	967,454	+0.65(+1.27%)
Jan 18, 2022	52.43	52.71	51.39	51.52	571,150	-0.44(-0.86%)
Jan 14, 2022				51.96	0	+0.67(+1.31%)
Jan 13, 2022	50.92	52.06	50.78	51.29	367,207	+0.41(+0.80%)
Jan 12, 2022	51.17	51.59	50.18	50.88	383,133	-0.22(-0.43%)
Jan 11, 2022	51.57	51.57	50.26	51.10	425,844	-0.09(-0.17%)
Jan 10, 2022	51.53	51.76	50.37	51.19	444,796	-0.14(-0.28%)
Jan 07, 2022	50.80	51.54	50.30	51.33	456,524	+0.60(+1.17%)
Jan 06, 2022	49.79	50.98	49.74	50.73	929,130	+1.63(+3.31%)
Jan 05, 2022	49.54	50.28	49.10	49.11	417,837	-0.40(-0.80%)
Jan 04, 2022	48.60	50.07	48.34	49.50	323,676	+1.43(+2.97%)
Jan 03, 2022	47.72	48.83	47.51	48.07	464,917	+0.78(+1.66%)
Dec 31, 2021	47.02	47.52	46.74	47.29	196,179	+0.01(+0.02%)
Dec 30, 2021	47.06	48.08	47.06	47.28	267,507	-0.10(-0.22%)
Dec 29, 2021	46.91	47.55	46.84	47.38	189,045	+0.57(+1.21%)
Dec 28, 2021	46.46	47.11	46.44	46.82	186,861	+0.21(+0.45%)
Dec 27, 2021	46.02	46.62	45.48	46.61	178,303	+0.66(+1.44%)
Dec 23, 2021	46.03	46.54	45.92	45.95	224,308	+0.30(+0.66%)
Dec 22, 2021	45.27	45.75	44.90	45.65	272,288	+0.30(+0.67%)
Dec 21, 2021	44.29	45.38	43.19	45.34	343,739	+1.71(+3.92%)
Dec 20, 2021	43.96	44.98	42.60	43.63	536,242	-1.03(-2.31%)
Dec 17, 2021	45.71	45.71	44.01	44.66	1,327,632	-1.18(-2.58%)
Dec 16, 2021	46.99	47.37	45.67	45.84	550,364	-0.39(-0.84%)
Dec 15, 2021	46.23	46.58	45.30	46.23	558,964	+0.32(+0.70%)
Dec 14, 2021	45.13	46.52	45.13	45.91	462,262	+0.78(+1.72%)
Dec 13, 2021	46.45	46.45	44.99	45.13	420,222	-1.40(-3.01%)
Dec 10, 2021	47.27	47.54	46.01	46.53	478,016	-0.26(-0.57%)
Dec 09, 2021	46.80	47.56	46.76	46.80	670,842	-0.64(-1.36%)
Dec 08, 2021	47.67	47.84	46.98	47.44	500,841	-0.08(-0.16%)
Dec 07, 2021	47.32	47.99	46.32	47.52	360,093	+0.63(+1.35%)
Dec 06, 2021	46.21	47.27	46.17	46.88	401,972	+1.46(+3.21%)
Dec 03, 2021	45.91	46.26	44.91	45.43	584,424	-0.54(-1.17%)
Dec 02, 2021	45.97	46.46	44.01	45.97	460,226	+2.05(+4.67%)
Dec 01, 2021	46.06	46.60	43.87	43.92	558,906	-1.01(-2.24%)
Nov 30, 2021	46.14	46.31	44.63	44.92	453,991	-1.45(-3.12%)
Nov 29, 2021	46.78	47.51	46.22	46.37	462,101	+0.11(+0.24%)
Nov 26, 2021	46.69	47.46	45.75	46.26	394,096	-3.22(-6.50%)
Nov 24, 2021	49.64	49.98	48.59	49.47	152,623	-0.39(-0.77%)
Nov 23, 2021	49.22	49.99	49.04	49.86	392,719	+1.24(+2.55%)
Nov 22, 2021	48.78	49.67	48.35	48.62	849,977	+0.60(+1.25%)
Nov 19, 2021	48.05	48.58	47.32	48.02	253,431	-0.65(-1.33%)
Nov 18, 2021	48.59	48.88	48.55	48.67	311,158	+0.07(+0.14%)
Nov 17, 2021	49.41	49.41	48.28	48.60	331,164	-0.90(-1.82%)
Nov 16, 2021	49.82	49.92	49.22	49.50	294,864	-0.50(-1.00%)
Nov 15, 2021	49.90	50.31	49.71	50.00	213,996	+0.34(+0.68%)
Nov 12, 2021	49.93	50.40	49.27	49.66	372,004	-0.27(-0.55%)
Nov 11, 2021	49.70	50.39	49.14	49.93	214,590	+0.48(+0.97%)
Nov 10, 2021	48.89			49.45	283,018	+0.50(+1.02%)
Nov 09, 2021	48.24	49.02	47.96	48.96	260,774	+0.29(+0.60%)
Nov 08, 2021	48.97	49.13	48.04	48.67	263,088	-0.05(-0.10%)
Nov 05, 2021	48.91	49.65	48.20	48.71	407,568	+0.52(+1.07%)
Nov 04, 2021	49.44	49.46	47.89	48.20	375,297	-1.36(-2.75%)
Nov 03, 2021	47.83	49.83	47.83	49.56	314,715	+1.51(+3.15%)
Nov 02, 2021	47.72	48.10	47.62	48.04	309,679	-0.05(-0.10%)
Nov 01, 2021	46.90	48.13	47.01	48.09	423,023	+1.57(+3.38%)
Oct 29, 2021	46.54	46.95	46.34	46.52	332,951	+0.05(+0.10%)
Oct 28, 2021	46.13	47.35	46.10	46.47	363,867	+0.70(+1.52%)
Oct 27, 2021	47.33	47.24	45.65	45.78	423,873	-1.86(-3.91%)
Oct 26, 2021	48.51		47.60	47.64	235,861	-0.87(-1.78%)
Oct 25, 2021	48.95			48.51	292,169	-0.02(-0.04%)
Oct 22, 2021	48.38	48.98	48.29	48.52	351,202	+0.30(+0.62%)
Oct 21, 2021	48.35	48.75	48.09	48.22	551,500	-0.16(-0.33%)
Oct 20, 2021	47.01	49.12	46.91	48.38	1,271,304	+3.54(+7.88%)
Oct 19, 2021	45.20	45.48	43.56	44.85	370,026	-0.20(-0.44%)
Oct 18, 2021	45.26	45.82	44.86	45.05	321,562	-0.41(-0.91%)
Oct 15, 2021	46.65	46.65	45.44	45.46	359,107	-0.11(-0.25%)
Oct 14, 2021	45.96	45.99	45.24	45.57	242,169	+0.38(+0.83%)
Oct 13, 2021	45.51	45.52	44.22	45.20	289,124	-0.51(-1.11%)
Oct 12, 2021	45.46	45.80	45.21	45.70	203,918	+0.10(+0.23%)
Oct 11, 2021	46.92	47.03	45.59	45.60	251,321	-0.95(-2.04%)
Oct 08, 2021	45.94	46.76	45.90	46.55	219,400	+0.40(+0.88%)
Oct 07, 2021	45.83	46.27	45.42	46.15	321,566	+0.78(+1.72%)
Oct 06, 2021	45.40	45.55	44.27	45.37	568,393	-0.62(-1.35%)
Oct 05, 2021	46.23	46.63	45.48	45.99	443,495	+0.18(+0.39%)
Oct 04, 2021	45.37	46.01	45.15	45.81	818,999	+0.43(+0.95%)
Oct 01, 2021	44.35	45.77	44.20	45.37	333,719	+1.07(+2.42%)
Sep 30, 2021	44.86	44.99	44.27	44.30	384,534	-0.21(-0.46%)
Sep 29, 2021	43.81	44.68	43.65	44.51	194,169	+0.33(+0.74%)
Sep 28, 2021	45.12	45.31	44.04	44.18	270,030	-0.62(-1.39%)
Sep 27, 2021	43.10	45.22	43.10	44.80	378,919	+2.15(+5.05%)
Sep 24, 2021	42.32	43.01	41.68	42.65	286,191	+0.26(+0.62%)
Sep 23, 2021	40.97	42.73	40.97	42.38	259,301	+1.79(+4.40%)
Sep 22, 2021	40.37	41.02	40.02	40.60	232,495	+0.76(+1.91%)
Sep 21, 2021	40.23	41.27	39.69	39.84	231,808	-0.20(-0.49%)
Sep 20, 2021	39.77	40.78	39.17	40.03	391,689	-0.99(-2.41%)
Sep 17, 2021	41.44	41.96	40.83	41.02	1,595,960	-0.24(-0.59%)
Sep 16, 2021	41.35	41.83	40.82	41.27	327,500	+0.25(+0.62%)
Sep 15, 2021	40.37	41.44	40.20	41.01	326,234	+0.76(+1.89%)
Sep 14, 2021	41.62	41.71	40.01	40.25	410,622	-1.12(-2.70%)
Sep 13, 2021	41.34	41.56	40.69	41.37	407,316	+0.63(+1.55%)
Sep 10, 2021	42.13	42.17	40.64	40.74	506,043	-0.99(-2.37%)
Sep 09, 2021	41.55	42.48	41.37	41.73	389,610	+0.21(+0.50%)
Sep 08, 2021	42.26	42.32	41.08	41.52	333,483	-1.00(-2.34%)
Sep 07, 2021	42.38	43.15	42.19	42.52	390,154	+0.48(+1.14%)
Sep 03, 2021	42.31	42.95	41.86	42.04	268,489	-0.25(-0.60%)
Sep 02, 2021	42.62	42.93	42.13	42.29	379,570	-0.30(-0.70%)
Sep 01, 2021	42.58	42.94	42.08	42.59	423,149	-0.36(-0.85%)
Aug 31, 2021	42.74	43.22	42.38	42.95	291,021	+0.43(+1.01%)
Aug 30, 2021	43.61	43.74	42.39	42.52	226,364	-1.11(-2.55%)
Aug 27, 2021	42.43	43.74	42.43	43.64	407,189	+1.47(+3.48%)
Aug 26, 2021	43.04	43.09	41.95	42.17	256,065	-0.76(-1.76%)
Aug 25, 2021	42.74	43.53	42.62	42.93	200,705	+0.37(+0.88%)
Aug 24, 2021	42.56	42.94	42.45	42.55	251,364	+0.01(+0.02%)
Aug 23, 2021	42.44	42.74	42.15	42.54	372,640	+0.53(+1.27%)
Aug 20, 2021	41.07	42.04	41.06	42.01	424,874	+0.89(+2.16%)
Aug 19, 2021	41.08	41.68	40.62	41.12	388,199	-0.51(-1.23%)
Aug 18, 2021	42.09	42.80	41.56	41.64	308,635	-0.67(-1.59%)
Aug 17, 2021	42.82	42.95	41.66	42.31	444,427	-0.44(-1.03%)
Aug 16, 2021	42.17	42.98	41.74	42.75	316,564	+0.06(+0.13%)
Aug 13, 2021	42.98	43.17	42.41	42.69	205,267	-0.32(-0.74%)
Aug 12, 2021	43.26	43.36	42.63	43.01	271,788	-0.16(-0.37%)
Aug 11, 2021	42.70	43.21	42.23	43.17	286,897	+0.64(+1.49%)
Aug 10, 2021	41.17	42.71	41.16	42.53	357,728	+1.12(+2.71%)
Aug 09, 2021	41.76	42.08	41.25	41.41	237,164	-0.63(-1.49%)
Aug 06, 2021	41.34	42.51	40.51	42.04	369,434	+1.56(+3.86%)
Aug 05, 2021	39.98	40.76	39.98	40.48	227,859	+0.87(+2.19%)
Aug 04, 2021	39.53	40.28	39.35	39.61	377,447	-0.67(-1.67%)
Aug 03, 2021	40.09	40.41	39.12	40.28	398,562	+0.45(+1.13%)
Aug 02, 2021	40.97	41.83	39.73	39.83	348,958	-1.02(-2.49%)
Jul 30, 2021	41.07	41.89	40.52	40.85	376,417	-0.48(-1.15%)
Jul 29, 2021	41.71	42.06	41.27	41.33	257,237	+0.14(+0.34%)
Jul 28, 2021	40.99	41.63	40.15	41.19	400,051	+0.37(+0.92%)
Jul 27, 2021	40.53	41.40	39.82	40.81	338,615	-0.07(-0.16%)
Jul 26, 2021	40.63	41.48	40.52	40.88	264,877	+0.36(+0.88%)
Jul 23, 2021	40.33	41.05	39.60	40.52	387,948	+0.79(+2.00%)
Jul 22, 2021	40.52	40.54	39.54	39.73	399,038	-1.01(-2.48%)
Jul 21, 2021	41.53	42.06	40.59	40.74	858,973	+1.65(+4.23%)
Jul 20, 2021	37.77	40.05	37.74	39.08	789,515	+1.39(+3.69%)
Jul 19, 2021	36.51	38.60	36.51	37.69	556,639	-1.69(-4.30%)
Jul 16, 2021	41.40	41.46	39.30	39.38	431,214	-1.57(-3.83%)
Jul 15, 2021	39.73	41.18	39.52	40.95	463,142	+0.74(+1.84%)
Jul 14, 2021	40.82	41.56	39.73	40.22	290,188	-0.33(-0.81%)
Jul 13, 2021	41.36	41.59	40.20	40.54	290,185	-0.95(-2.30%)
Jul 12, 2021	40.68	41.56	40.13	41.50	295,840	+0.27(+0.66%)
Jul 09, 2021	40.26	41.37	39.75	41.23	371,963	+1.94(+4.95%)
Jul 08, 2021	38.52	39.72	38.36	39.28	498,144	-0.48(-1.20%)
Jul 07, 2021	39.66	40.48	39.61	39.76	289,118	-0.29(-0.72%)
Jul 06, 2021	41.14	41.14	39.56	40.05	352,424	-1.42(-3.43%)
Jul 02, 2021	41.82	41.82	41.03	41.47	361,143	-0.51(-1.22%)
Jul 01, 2021	41.96	42.26	41.51	41.98	380,928	+0.45(+1.08%)
Jun 30, 2021	41.15	41.74	41.15	41.53	412,759	+0.05(+0.11%)
Jun 29, 2021	42.58	42.94	41.29	41.49	329,185	-0.77(-1.81%)
Jun 28, 2021	42.29	43.24	41.38	42.25	371,018	-1.22(-2.82%)
Jun 25, 2021	43.42	44.09	43.11	43.48	1,224,390	+0.21(+0.50%)
Jun 24, 2021	42.63	43.30	42.19	43.26	337,466	+0.68(+1.60%)
Jun 23, 2021	42.87	42.98	42.51	42.58	293,383	+0.01(+0.02%)
Jun 22, 2021	42.71	42.82	41.96	42.57	310,903	-0.32(-0.74%)
Jun 21, 2021	41.02	43.02	41.02	42.89	473,470	+2.48(+6.13%)
Jun 18, 2021	41.54	42.20	40.39	40.41	1,016,444	-2.02(-4.76%)
Jun 17, 2021	45.51	45.51	42.23	42.43	500,224	-2.84(-6.28%)
Jun 16, 2021	44.17	45.54	43.79	45.27	431,131	+0.92(+2.06%)
Jun 15, 2021	43.40	44.74	43.30	44.36	341,970	+1.05(+2.42%)
Jun 14, 2021	44.17	44.64	42.87	43.31	265,190	-1.04(-2.34%)
Jun 11, 2021	44.51	44.80	44.05	44.35	258,903	+0.26(+0.59%)
Jun 10, 2021	45.74	46.08	44.07	44.09	284,261	-0.90(-1.99%)
Jun 09, 2021	45.66	45.79	44.93	44.98	321,846	-1.15(-2.49%)
Jun 08, 2021	45.66	46.34	45.14	46.13	361,980	+0.08(+0.18%)
Jun 07, 2021	46.23	46.64	45.62	46.05	429,891	-0.03(-0.06%)
Jun 04, 2021	45.99	46.27	45.38	46.08	255,741	-0.03(-0.06%)
Jun 03, 2021	45.85	46.48	45.82	46.10	415,804	+0.04(+0.08%)
Jun 02, 2021	46.86	47.03	45.68	46.07	384,241	-0.43(-0.92%)
Jun 01, 2021	46.46	46.86	46.07	46.49	332,291	+0.47(+1.03%)
May 28, 2021	46.43	46.43	45.13	46.02	379,832	-0.07(-0.14%)
May 27, 2021	46.38	46.66	45.89	46.09	414,552	+0.46(+1.02%)
May 26, 2021	44.70	45.69	44.63	45.62	273,238	+0.95(+2.12%)
May 25, 2021	46.10	46.80	44.61	44.67	376,938	-1.42(-3.09%)
May 24, 2021	46.35	46.43	45.69	46.09	214,267	-0.09(-0.20%)
May 21, 2021	46.01	46.57	45.79	46.19	319,812	+0.82(+1.80%)
May 20, 2021	45.62	45.73	44.18	45.37	271,369	-0.25(-0.55%)
May 19, 2021	45.18	45.71	44.37	45.62	311,125	-0.57(-1.23%)
May 18, 2021	46.67	47.12	46.10	46.19	500,878	-0.55(-1.17%)
May 17, 2021	46.38	46.87	45.69	46.74	476,218	+0.24(+0.52%)
May 14, 2021	45.89	46.62	45.53	46.49	376,693	+0.51(+1.11%)
May 13, 2021	43.47	46.27	43.47	45.98	467,861	+1.91(+4.35%)
May 12, 2021	46.12	46.58	43.88	44.07	556,339	-1.73(-3.78%)
May 11, 2021	44.65	46.35	44.63	45.80	759,811	+0.20(+0.45%)
May 10, 2021	46.30	46.74	45.57	45.59	510,081	-0.51(-1.11%)
May 07, 2021	44.86	46.18	44.34	46.10	307,927	+0.23(+0.51%)
May 06, 2021	45.03	45.87	44.48	45.87	517,344	+1.20(+2.68%)
May 05, 2021	44.78	44.99	44.12	44.67	490,713	+0.03(+0.06%)
May 04, 2021	43.89	44.96	43.17	44.64	536,179	+0.56(+1.27%)
May 03, 2021	43.69	44.71	42.92	44.09	606,879	+1.11(+2.57%)
Apr 30, 2021	43.92	44.45	41.08	42.98	795,902	-1.45(-3.26%)
Apr 29, 2021	44.19	44.87	43.87	44.43	501,494	+0.73(+1.68%)
Apr 28, 2021	43.32	44.06	43.05	43.70	622,091	+0.71(+1.64%)
Apr 27, 2021	42.40	43.24	42.35	42.99	279,240	+0.64(+1.51%)
Apr 26, 2021	42.78	43.45	42.26	42.35	379,113	+0.33(+0.80%)
Apr 23, 2021	40.38	42.39	40.05	42.01	545,986	+1.63(+4.03%)
Apr 22, 2021	41.61	41.98	40.37	40.39	542,698	-0.96(-2.32%)
Apr 21, 2021	39.85	41.44	38.54	41.34	1,052,217	+3.42(+9.02%)
Apr 20, 2021	40.20	40.20	37.41	37.92	546,049	-2.30(-5.71%)
Apr 19, 2021	40.18	40.55	39.36	40.22	519,273	-0.13(-0.32%)
Apr 16, 2021	40.55	40.79	39.75	40.35	275,843	+0.39(+0.98%)
Apr 15, 2021	40.01	40.29	38.87	39.96	358,584	-0.07(-0.19%)
Apr 14, 2021	38.90	40.68	38.90	40.03	384,575	+0.82(+2.09%)
Apr 13, 2021	39.10	39.42	38.43	39.22	449,344	-0.37(-0.94%)
Apr 12, 2021	39.49	39.90	39.11	39.59	285,511	+0.42(+1.07%)
Apr 09, 2021	38.65	39.26	37.92	39.17	369,656	+0.64(+1.66%)
Apr 08, 2021	38.21	38.61	37.52	38.53	266,383	+0.15(+0.39%)
Apr 07, 2021	39.78	39.78	38.17	38.38	425,268	-0.23(-0.60%)
Apr 06, 2021	38.94	39.44	38.55	38.61	225,055	-0.47(-1.21%)
Apr 05, 2021	39.63	40.06	38.76	39.09	316,794	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.