John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 71.20 72.30 71.01 71.76 47,517 +0.09(+0.12%)
Jun 29, 2022 71.69 72.19 71.21 71.67 35,922 +0.33(+0.46%)
Jun 28, 2022 72.32 73.64 71.34 71.34 45,816 -1.18(-1.62%)
Jun 27, 2022 71.47 72.75 71.47 72.52 39,789 +0.94(+1.31%)
Jun 24, 2022 70.64 72.50 70.64 71.58 100,987 +1.40(+1.99%)
Jun 23, 2022 69.30 70.37 69.30 70.18 59,720 +0.90(+1.30%)
Jun 22, 2022 69.82 70.56 69.18 69.28 45,247 -0.61(-0.88%)
Jun 21, 2022 68.22 69.98 67.42 69.89 48,167 +2.09(+3.08%)
Jun 17, 2022 68.37 69.04 67.35 67.81 82,264 -0.10(-0.15%)
Jun 16, 2022 67.60 68.21 66.89 67.90 49,702 -0.33(-0.48%)
Jun 15, 2022 67.95 69.48 67.89 68.23 37,333 +0.27(+0.39%)
Jun 14, 2022 67.32 67.98 66.34 67.96 46,586 +0.64(+0.96%)
Jun 13, 2022 68.60 69.02 67.27 67.32 54,012 -2.06(-2.97%)
Jun 10, 2022 70.72 71.18 69.36 69.38 52,827 -1.53(-2.16%)
Jun 09, 2022 70.04 72.06 69.81 70.91 58,817 +0.88(+1.26%)
Jun 08, 2022 70.38 70.58 69.64 70.03 49,735 -0.73(-1.04%)
Jun 07, 2022 71.77 72.28 70.58 70.77 50,324 -1.40(-1.93%)
Jun 06, 2022 72.90 73.38 71.73 72.16 81,872 -0.36(-0.49%)
Jun 03, 2022 73.43 74.28 72.28 72.52 29,704 -0.82(-1.12%)
Jun 02, 2022 73.73 73.81 72.06 73.34 45,808 -0.10(-0.13%)
Jun 01, 2022 75.65 75.98 72.88 73.44 39,280 -2.17(-2.87%)
May 31, 2022 74.67 75.65 74.24 75.61 63,092 +0.81(+1.09%)
May 27, 2022 72.41 74.88 72.41 74.79 38,114 +0.97(+1.31%)
May 26, 2022 73.57 74.03 73.07 73.82 37,779 +0.68(+0.93%)
May 25, 2022 72.98 73.54 72.24 73.14 34,728 -0.05(-0.07%)
May 24, 2022 72.15 73.29 71.95 73.19 47,431 +0.71(+0.98%)
May 23, 2022 71.83 73.28 71.44 72.48 46,281 +1.02(+1.43%)
May 20, 2022 71.87 72.26 70.59 71.46 68,091 -0.26(-0.36%)
May 19, 2022 71.44 72.24 70.66 71.72 88,282 -0.32(-0.44%)
May 18, 2022 72.76 72.76 70.83 72.03 95,248 -0.87(-1.19%)
May 17, 2022 74.16 74.24 72.86 72.90 47,220 -0.91(-1.23%)
May 16, 2022 74.54 74.83 73.81 73.81 43,632 -1.10(-1.47%)
May 13, 2022 73.39 75.13 72.87 74.91 74,589 +1.67(+2.28%)
May 12, 2022 72.26 73.58 72.26 73.24 39,998 +0.79(+1.09%)
May 11, 2022 71.46 72.93 71.17 72.45 49,794 +0.68(+0.95%)
May 10, 2022 73.22 74.05 70.60 71.77 73,490 -0.94(-1.29%)
May 09, 2022 73.42 73.91 72.49 72.71 74,147 -0.75(-1.02%)
May 06, 2022 72.20 73.55 72.03 73.46 60,386 +0.87(+1.20%)
May 05, 2022 73.34 73.50 71.90 72.59 117,328 -1.37(-1.85%)
May 04, 2022 73.67 74.10 71.99 73.95 66,682 +0.29(+0.39%)
May 03, 2022 76.10 76.10 73.60 73.67 122,954 -2.57(-3.38%)
May 02, 2022 77.11 77.56 74.94 76.24 141,209 -0.61(-0.80%)
Apr 29, 2022 78.54 78.54 76.73 76.85 92,583 -1.23(-1.57%)
Apr 28, 2022 82.49 82.72 77.70 78.08 195,355 -4.41(-5.35%)
Apr 27, 2022 82.19 83.83 81.35 82.50 77,756 +0.77(+0.94%)
Apr 26, 2022 82.45 82.67 81.18 81.72 112,078 -0.57(-0.70%)
Apr 25, 2022 83.50 83.50 80.78 82.30 102,060 -1.45(-1.73%)
Apr 22, 2022 85.58 85.85 83.74 83.74 53,814 -1.58(-1.86%)
Apr 21, 2022 85.92 86.70 85.14 85.33 81,020 -0.16(-0.19%)
Apr 20, 2022 84.77 85.96 84.77 85.48 115,272 +0.99(+1.17%)
Apr 19, 2022 83.63 84.82 83.30 84.49 94,863 +1.19(+1.43%)
Apr 18, 2022 85.04 85.04 82.92 83.31 73,044 -1.73(-2.04%)
Apr 14, 2022 85.15 85.77 84.66 85.04 51,982 +0.12(+0.14%)
Apr 13, 2022 85.44 85.44 84.56 84.92 44,201 -0.27(-0.31%)
Apr 12, 2022 84.88 85.39 84.35 85.19 49,856 +1.18(+1.40%)
Apr 11, 2022 84.44 84.64 83.74 84.01 50,678 -0.16(-0.19%)
Apr 08, 2022 84.62 85.10 84.00 84.17 59,998 -0.42(-0.49%)
Apr 07, 2022 84.96 85.11 84.26 84.58 62,014 -0.09(-0.11%)
Apr 06, 2022 83.95 85.55 83.95 84.67 50,184 +0.36(+0.42%)
Apr 05, 2022 84.42 85.77 84.14 84.32 61,985 -0.10(-0.12%)
Apr 04, 2022 85.23 85.23 83.54 84.42 34,184 -0.36(-0.42%)
Apr 01, 2022 83.09 84.99 82.28 84.77 75,411 +2.18(+2.64%)
Mar 31, 2022 81.88 82.76 81.88 82.59 39,719 +0.62(+0.76%)
Mar 30, 2022 82.36 82.60 81.76 81.97 25,042 -0.37(-0.44%)
Mar 29, 2022 82.21 83.20 81.96 82.34 85,266 +0.91(+1.12%)
Mar 28, 2022 81.74 81.96 80.72 81.43 22,006 -0.78(-0.95%)
Mar 25, 2022 81.61 82.30 81.00 82.21 24,712 +1.23(+1.52%)
Mar 24, 2022 80.00 81.28 79.44 80.98 42,081 +1.14(+1.43%)
Mar 23, 2022 80.62 80.87 79.68 79.84 34,218 -0.68(-0.85%)
Mar 22, 2022 81.99 83.18 80.48 80.53 40,426 -1.10(-1.35%)
Mar 21, 2022 81.77 82.68 81.29 81.62 34,026 +0.00(+0.00%)
Mar 18, 2022 81.63 82.16 80.58 81.62 67,992 +0.09(+0.11%)
Mar 17, 2022 80.43 82.19 79.92 81.54 27,040 +0.77(+0.96%)
Mar 16, 2022 80.68 80.95 79.22 80.76 33,720 +0.55(+0.69%)
Mar 15, 2022 79.11 80.67 79.11 80.21 49,741 +0.53(+0.67%)
Mar 14, 2022 78.87 79.81 78.49 79.67 24,998 +1.21(+1.54%)
Mar 11, 2022 79.06 79.36 77.97 78.47 22,766 -0.34(-0.43%)
Mar 10, 2022 78.95 79.19 77.78 78.80 21,234 -0.82(-1.03%)
Mar 09, 2022 80.62 80.62 79.40 79.62 24,076 -0.39(-0.48%)
Mar 08, 2022 82.96 83.47 79.78 80.01 37,321 -2.61(-3.16%)
Mar 07, 2022 82.09 83.14 80.94 82.62 81,752 +0.29(+0.35%)
Mar 04, 2022 80.48 82.50 79.98 82.34 42,252 +1.45(+1.79%)
Mar 03, 2022 80.80 81.22 80.22 80.89 38,089 +0.15(+0.18%)
Mar 02, 2022 79.22 80.92 79.22 80.74 25,998 +1.46(+1.84%)
Mar 01, 2022 78.67 79.69 78.30 79.29 45,653 +0.57(+0.73%)
Feb 28, 2022 79.37 79.60 78.57 78.71 34,777 -1.09(-1.36%)
Feb 25, 2022 78.17 80.01 78.54 79.80 22,571 +1.94(+2.49%)
Feb 24, 2022 77.66 78.18 75.79 77.86 67,701 -0.30(-0.38%)
Feb 23, 2022 78.78 79.07 78.16 78.16 48,983 -0.69(-0.88%)
Feb 22, 2022 79.56 79.56 78.41 78.85 24,337 -0.70(-0.88%)
Feb 18, 2022 79.56 0 -0.05(-0.06%)
Feb 17, 2022 79.35 80.03 78.75 79.60 34,259 +0.35(+0.44%)
Feb 16, 2022 78.97 79.64 78.18 79.26 23,640 +0.36(+0.45%)
Feb 15, 2022 80.46 81.17 78.77 78.90 38,166 -1.37(-1.70%)
Feb 14, 2022 80.83 81.47 79.38 80.27 53,828 -0.23(-0.28%)
Feb 11, 2022 79.68 80.75 79.21 80.50 42,454 +1.55(+1.97%)
Feb 10, 2022 79.49 80.42 78.56 78.94 46,778 -0.71(-0.89%)
Feb 09, 2022 80.19 80.19 79.34 79.65 29,274 -0.13(-0.16%)
Feb 08, 2022 78.83 80.10 78.69 79.78 24,709 +0.86(+1.09%)
Feb 07, 2022 78.88 79.51 78.52 78.92 69,536 +0.21(+0.26%)
Feb 04, 2022 78.38 79.18 77.32 78.71 47,799 -0.07(-0.09%)
Feb 03, 2022 79.01 79.25 78.32 78.78 44,536 -0.77(-0.97%)
Feb 02, 2022 78.82 80.31 78.33 79.56 65,251 +0.44(+0.55%)
Feb 01, 2022 78.59 79.51 77.03 79.12 55,515 +1.06(+1.36%)
Jan 28, 2022 80.72 81.00 77.21 78.06 38,798 -3.52(-4.32%)
Jan 27, 2022 81.67 83.15 81.08 81.58 26,261 -0.11(-0.13%)
Jan 26, 2022 84.86 84.86 81.34 81.69 57,046 -2.74(-3.25%)
Jan 25, 2022 85.62 85.67 83.31 84.44 33,785 -1.24(-1.44%)
Jan 24, 2022 84.60 86.29 84.14 85.67 57,475 +0.54(+0.64%)
Jan 21, 2022 84.73 86.71 84.52 85.13 31,163 +0.17(+0.20%)
Jan 20, 2022 86.16 86.62 84.65 84.96 24,552 -1.20(-1.39%)
Jan 19, 2022 85.89 86.56 85.31 86.16 18,898 +0.44(+0.51%)
Jan 18, 2022 87.47 87.47 85.26 85.72 28,232 -2.24(-2.54%)
Jan 14, 2022 87.96 0 +0.30(+0.34%)
Jan 13, 2022 87.29 88.48 87.06 87.66 17,894 +0.67(+0.77%)
Jan 12, 2022 88.73 88.84 86.99 86.99 29,517 -1.42(-1.60%)
Jan 11, 2022 89.63 89.63 87.60 88.40 27,850 -1.17(-1.30%)
Jan 10, 2022 89.94 90.08 89.41 89.57 26,347 -0.18(-0.20%)
Jan 07, 2022 90.47 90.69 89.75 89.75 17,856 -0.53(-0.59%)
Jan 06, 2022 90.10 90.96 89.90 90.29 22,877 +0.48(+0.53%)
Jan 05, 2022 90.09 91.17 89.57 89.81 25,983 -0.03(-0.03%)
Jan 04, 2022 90.04 91.00 89.84 89.84 76,600 +0.17(+0.19%)
Jan 03, 2022 89.18 89.92 88.47 89.67 24,210 +0.43(+0.48%)
Dec 31, 2021 88.56 89.91 87.98 89.25 18,336 +0.52(+0.59%)
Dec 30, 2021 89.02 89.18 88.47 88.72 14,358 -0.47(-0.52%)
Dec 29, 2021 88.48 89.55 88.25 89.19 16,807 -0.20(-0.22%)
Dec 28, 2021 88.34 89.79 88.15 89.38 20,882 +0.95(+1.07%)
Dec 27, 2021 88.60 89.04 87.90 88.43 16,292 +0.02(+0.02%)
Dec 23, 2021 88.55 88.91 88.03 88.41 50,950 +0.21(+0.24%)
Dec 22, 2021 87.38 88.27 86.71 88.21 25,111 +1.03(+1.18%)
Dec 21, 2021 86.81 88.55 86.00 87.18 26,071 +0.42(+0.48%)
Dec 20, 2021 87.31 87.31 85.59 86.76 47,142 -0.75(-0.86%)
Dec 17, 2021 89.05 91.17 87.32 87.51 215,075 -1.25(-1.41%)
Dec 16, 2021 89.27 90.05 88.44 88.76 64,785 -0.18(-0.20%)
Dec 15, 2021 87.42 89.14 86.71 88.94 47,640 +1.51(+1.73%)
Dec 14, 2021 87.42 88.51 87.25 87.42 40,184 +0.02(+0.02%)
Dec 13, 2021 87.24 88.15 86.80 87.41 28,250 +0.17(+0.19%)
Dec 10, 2021 85.68 87.93 85.68 87.24 42,825 +2.09(+2.45%)
Dec 09, 2021 84.52 85.64 84.44 85.15 64,782 +0.58(+0.69%)
Dec 08, 2021 85.03 85.23 83.90 84.56 38,754 -0.36(-0.42%)
Dec 07, 2021 84.33 85.61 84.33 84.92 26,005 +0.92(+1.10%)
Dec 06, 2021 82.83 84.65 82.83 84.00 33,069 +1.74(+2.12%)
Dec 03, 2021 82.77 82.82 81.89 82.26 23,970 -0.12(-0.14%)
Dec 02, 2021 81.27 82.69 81.10 82.38 38,802 +1.46(+1.81%)
Dec 01, 2021 82.19 82.76 80.84 80.91 34,372 -0.65(-0.80%)
Nov 30, 2021 82.18 82.45 81.19 81.56 41,848 -0.78(-0.95%)
Nov 29, 2021 82.77 83.12 82.09 82.35 35,630 +0.28(+0.34%)
Nov 26, 2021 83.71 84.23 81.89 82.07 19,311 -2.63(-3.11%)
Nov 24, 2021 84.72 84.74 83.92 84.70 15,093 -0.02(-0.02%)
Nov 23, 2021 84.50 85.06 83.89 84.72 29,066 +0.46(+0.54%)
Nov 22, 2021 83.49 85.45 82.75 84.27 31,642 +0.93(+1.12%)
Nov 19, 2021 83.46 84.68 83.34 83.34 44,190 -0.30(-0.36%)
Nov 18, 2021 84.69 84.30 82.57 83.63 40,341 -1.11(-1.31%)
Nov 17, 2021 86.20 86.20 84.18 84.74 32,157 -1.39(-1.61%)
Nov 16, 2021 86.82 86.88 85.88 86.13 20,010 -0.57(-0.66%)
Nov 15, 2021 86.48 86.70 85.64 86.70 29,298 +0.58(+0.68%)
Nov 12, 2021 86.51 86.51 85.84 86.12 17,458 -0.20(-0.23%)
Nov 11, 2021 86.47 86.47 85.50 86.32 14,718 -0.04(-0.05%)
Nov 10, 2021 86.58 86.36 20,355 -0.13(-0.15%)
Nov 09, 2021 86.21 86.90 85.80 86.48 18,670 -0.07(-0.08%)
Nov 08, 2021 86.79 86.79 85.92 86.55 18,042 -0.22(-0.25%)
Nov 05, 2021 85.93 87.39 85.93 86.77 33,320 +0.97(+1.13%)
Nov 04, 2021 87.49 87.49 85.56 85.80 31,089 -0.19(-0.22%)
Nov 03, 2021 84.02 86.17 83.78 85.99 36,852 +1.79(+2.13%)
Nov 02, 2021 84.02 84.48 83.48 84.20 27,608 -0.01(-0.01%)
Nov 01, 2021 83.62 84.54 82.78 84.21 54,972 +0.56(+0.67%)
Oct 29, 2021 84.09 85.37 83.09 83.64 38,732 -0.31(-0.37%)
Oct 28, 2021 83.48 84.49 83.95 26,114 +0.56(+0.68%)
Oct 27, 2021 85.16 85.16 82.15 83.39 33,529 -0.72(-0.86%)
Oct 26, 2021 83.70 84.11 53,118 +0.51(+0.62%)
Oct 25, 2021 82.83 83.84 81.95 83.59 24,037 +0.95(+1.15%)
Oct 22, 2021 82.47 83.32 82.34 82.64 23,527 +0.33(+0.40%)
Oct 21, 2021 82.47 83.06 82.01 82.32 30,524 -0.04(-0.05%)
Oct 20, 2021 82.04 83.15 81.76 82.36 23,242 +0.07(+0.08%)
Oct 19, 2021 82.29 82.39 81.70 82.29 15,595 +0.04(+0.05%)
Oct 18, 2021 82.98 82.98 82.22 82.25 14,904 -0.62(-0.75%)
Oct 15, 2021 83.83 84.09 82.54 82.87 22,368 -0.27(-0.32%)
Oct 14, 2021 82.93 83.54 82.28 83.14 13,465 +0.74(+0.90%)
Oct 13, 2021 82.01 82.65 82.01 82.40 16,380 -0.41(-0.49%)
Oct 12, 2021 82.39 83.52 82.28 82.80 23,530 +0.21(+0.25%)
Oct 11, 2021 81.89 83.66 81.73 82.59 15,005 +0.58(+0.71%)
Oct 08, 2021 82.34 82.64 81.75 82.01 22,489 +0.10(+0.12%)
Oct 07, 2021 82.44 83.35 81.77 81.91 26,186 -0.26(-0.31%)
Oct 06, 2021 81.83 82.43 81.08 82.17 17,688 -0.26(-0.31%)
Oct 05, 2021 82.44 83.79 81.61 82.43 42,826 -0.10(-0.12%)
Oct 04, 2021 81.61 82.73 81.22 82.53 21,364 +1.13(+1.39%)
Oct 01, 2021 81.08 82.69 80.41 81.40 52,175 +0.50(+0.62%)
Sep 30, 2021 82.20 82.70 80.82 80.89 29,317 -0.89(-1.09%)
Sep 29, 2021 80.53 82.02 80.53 81.78 21,403 +1.29(+1.60%)
Sep 28, 2021 80.65 81.83 79.81 80.50 36,663 -0.57(-0.71%)
Sep 27, 2021 80.12 81.18 80.12 81.07 47,389 +0.98(+1.22%)
Sep 24, 2021 79.60 80.38 79.49 80.09 25,331 +0.03(+0.04%)
Sep 23, 2021 79.81 80.49 79.58 80.06 22,731 +0.08(+0.10%)
Sep 22, 2021 79.79 80.31 79.28 79.98 32,523 +0.56(+0.71%)
Sep 21, 2021 79.66 80.24 79.01 79.42 29,307 +0.35(+0.44%)
Sep 20, 2021 79.71 80.40 78.81 79.07 41,528 -1.65(-2.05%)
Sep 17, 2021 80.05 81.04 79.22 80.72 115,115 +0.78(+0.98%)
Sep 16, 2021 80.22 80.90 79.39 79.94 33,019 -0.23(-0.28%)
Sep 15, 2021 80.23 80.73 79.51 80.17 60,441 -0.13(-0.16%)
Sep 14, 2021 82.31 82.31 80.03 80.30 65,204 -1.80(-2.19%)
Sep 13, 2021 82.96 83.15 81.30 82.10 40,958 -0.70(-0.85%)
Sep 10, 2021 82.25 84.17 81.18 82.80 49,534 +0.84(+1.03%)
Sep 09, 2021 83.40 83.58 81.96 81.96 32,210 -1.36(-1.63%)
Sep 08, 2021 83.17 83.82 82.78 83.32 44,527 -0.07(-0.08%)
Sep 07, 2021 83.58 84.11 82.87 83.39 50,819 -0.01(-0.01%)
Sep 03, 2021 84.18 84.32 83.21 83.40 41,562 -1.06(-1.25%)
Sep 02, 2021 84.28 84.73 83.29 84.46 50,727 +0.61(+0.73%)
Sep 01, 2021 84.02 84.04 82.89 83.84 35,619 -0.29(-0.34%)
Aug 31, 2021 83.16 84.13 82.81 84.13 68,598 +1.24(+1.49%)
Aug 30, 2021 85.12 85.12 82.75 82.89 29,850 -2.30(-2.70%)
Aug 27, 2021 83.93 85.72 83.79 85.19 45,558 +1.54(+1.85%)
Aug 26, 2021 84.96 84.96 83.63 83.64 32,083 -1.45(-1.70%)
Aug 25, 2021 86.76 87.44 85.07 85.09 34,593 -1.37(-1.58%)
Aug 24, 2021 87.71 88.55 85.79 86.45 37,518 -1.44(-1.63%)
Aug 23, 2021 86.81 88.42 85.62 87.89 169,364 +1.23(+1.42%)
Aug 20, 2021 84.82 87.27 84.82 86.66 60,440 +1.36(+1.59%)
Aug 19, 2021 87.02 87.51 83.26 85.31 51,630 -1.72(-1.98%)
Aug 18, 2021 86.85 87.80 86.77 87.03 24,390 -0.13(-0.15%)
Aug 17, 2021 87.66 87.66 86.75 87.16 38,091 -0.55(-0.63%)
Aug 16, 2021 87.97 88.40 87.35 87.71 34,683 -0.07(-0.08%)
Aug 13, 2021 87.26 87.89 86.37 87.78 25,521 +0.77(+0.89%)
Aug 12, 2021 87.11 87.50 86.84 87.01 16,748 -0.15(-0.17%)
Aug 11, 2021 87.78 88.03 87.16 87.16 21,863 -0.31(-0.35%)
Aug 10, 2021 87.06 87.81 86.91 87.46 22,782 +0.46(+0.52%)
Aug 09, 2021 85.78 88.02 85.13 87.01 39,683 -3.79(-4.18%)
Aug 06, 2021 90.54 91.48 90.38 90.80 60,058 +1.02(+1.14%)
Aug 05, 2021 89.87 90.22 89.14 89.78 30,474 +0.05(+0.05%)
Aug 04, 2021 90.38 91.07 88.93 89.73 35,247 -1.10(-1.21%)
Aug 03, 2021 90.60 91.66 90.30 90.83 74,501 +0.67(+0.74%)
Aug 02, 2021 90.93 91.69 90.16 90.16 41,475 -0.57(-0.63%)
Jul 30, 2021 90.45 91.14 90.08 90.73 26,831 +0.39(+0.43%)
Jul 29, 2021 90.53 90.63 89.93 90.34 18,341 +0.01(+0.01%)
Jul 28, 2021 89.91 90.36 89.00 90.33 63,082 +0.30(+0.34%)
Jul 27, 2021 90.34 91.09 89.41 90.02 21,769 -0.12(-0.13%)
Jul 26, 2021 89.71 91.26 89.71 90.14 20,404 +0.31(+0.35%)
Jul 23, 2021 90.04 90.25 89.34 89.83 19,021 +0.84(+0.94%)
Jul 22, 2021 89.68 89.68 88.61 88.99 20,891 -0.80(-0.89%)
Jul 21, 2021 91.04 91.28 89.67 89.79 23,748 -0.63(-0.70%)
Jul 20, 2021 90.55 92.09 89.82 90.42 61,438 +1.07(+1.20%)
Jul 19, 2021 90.28 90.38 88.50 89.35 26,555 -0.95(-1.06%)
Jul 16, 2021 88.42 90.87 88.42 90.30 52,290 +1.96(+2.22%)
Jul 15, 2021 87.00 88.62 87.00 88.33 21,292 +1.21(+1.39%)
Jul 14, 2021 86.75 87.75 86.75 87.13 20,830 +0.87(+1.01%)
Jul 13, 2021 87.05 87.68 85.81 86.25 35,286 -0.80(-0.91%)
Jul 12, 2021 89.60 89.60 86.45 87.05 21,776 -1.00(-1.14%)
Jul 09, 2021 86.24 89.82 86.24 88.05 52,082 +3.08(+3.63%)
Jul 08, 2021 84.36 85.31 83.54 84.97 37,361 +0.08(+0.09%)
Jul 07, 2021 84.78 85.52 84.03 84.89 40,371 -0.24(-0.28%)
Jul 06, 2021 86.13 86.13 83.94 85.12 24,032 -0.92(-1.07%)
Jul 02, 2021 87.20 87.20 85.77 86.05 19,947 -0.96(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.