Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.24	53.25	50.14	51.23	1,692,744	-0.49(-0.94%)
Feb 25, 2022	54.90	55.38	51.66	51.72	1,890,877	-3.63(-6.56%)
Feb 24, 2022	64.72	64.95	55.10	55.35	2,252,271	-4.90(-8.14%)
Feb 23, 2022	55.74	60.61	55.11	60.26	1,447,223	+3.28(+5.75%)
Feb 22, 2022	55.53	58.08	53.96	56.98	1,751,926	+2.25(+4.12%)
Feb 18, 2022				54.73	0	+1.40(+2.63%)
Feb 17, 2022	50.97	53.66	50.61	53.33	2,011,626	+3.77(+7.61%)
Feb 16, 2022	50.46	51.28	49.00	49.55	1,920,209	-0.23(-0.46%)
Feb 15, 2022	52.51	52.62	49.67	49.78	1,657,962	-4.51(-8.30%)
Feb 14, 2022	53.54	55.36	51.98	54.29	2,116,639	+0.54(+1.00%)
Feb 11, 2022	51.93	54.96	50.10	53.75	2,770,319	+1.77(+3.40%)
Feb 10, 2022	52.55	53.05	48.07	51.99	3,125,199	+2.11(+4.24%)
Feb 09, 2022	51.38	51.63	49.83	49.87	3,162,312	-2.98(-5.64%)
Feb 08, 2022	55.59	55.69	52.55	52.85	2,279,476	-2.79(-5.01%)
Feb 07, 2022	56.55	56.86	54.19	55.64	2,023,925	-0.79(-1.41%)
Feb 04, 2022	57.82	59.54	55.07	56.44	1,939,298	-0.98(-1.71%)
Feb 03, 2022	56.30	57.68		57.42	1,738,727	+3.22(+5.94%)
Feb 02, 2022	52.48	55.81	52.23	54.20	1,929,623	+1.41(+2.67%)
Feb 01, 2022	54.02	57.01	52.47	52.79	1,822,450	-1.88(-3.43%)
Jan 31, 2022	60.73		54.44	54.67	2,194,147	-5.30(-8.84%)
Jan 28, 2022	63.50	66.99	59.86	59.97	2,246,500	-3.64(-5.73%)
Jan 27, 2022	57.91	64.43	56.24	63.61	2,850,405	+4.19(+7.05%)
Jan 26, 2022	54.60	60.18	53.04	59.42	3,667,085	+2.38(+4.18%)
Jan 25, 2022	57.28	60.54	55.24	57.04	4,357,728	+2.37(+4.34%)
Jan 24, 2022	61.57	64.09	54.12	54.67	6,727,939	-4.30(-7.29%)
Jan 21, 2022	56.60	58.97	53.94	58.97	5,142,797	+3.16(+5.66%)
Jan 20, 2022	52.33	56.14	49.45	55.81	2,805,505	+2.95(+5.58%)
Jan 19, 2022	49.84	53.00	49.30	52.86	3,170,275	+2.34(+4.64%)
Jan 18, 2022	47.69	50.67	47.51	50.52	3,917,992	+4.20(+9.07%)
Jan 14, 2022				46.32	0	-0.12(-0.26%)
Jan 13, 2022	44.72	46.88	43.87	46.44	4,098,866	+1.16(+2.57%)
Jan 12, 2022	43.69	46.07	43.19	45.28	1,525,133	+1.04(+2.36%)
Jan 11, 2022	45.57	47.16	44.13	44.23	1,577,742	-1.49(-3.26%)
Jan 10, 2022	46.07	48.35	45.67	45.72	2,369,103	+0.45(+0.99%)
Jan 07, 2022	43.74	45.30	42.69	45.28	1,052,054	+1.59(+3.64%)
Jan 06, 2022	44.18	45.47	42.64	43.69	1,923,985	-0.74(-1.68%)
Jan 05, 2022	40.51	44.48	39.91	44.43	1,639,210	+4.07(+10.09%)
Jan 04, 2022	39.81	41.21	39.27	40.36	850,400	+0.20(+0.49%)
Jan 03, 2022	41.16	41.68	39.47	40.16	1,056,646	-1.59(-3.80%)
Dec 31, 2021	41.80	41.87	40.91	41.75	1,119,003	+0.15(+0.36%)
Dec 30, 2021	41.65	41.70	40.21	41.60	935,186	+0.10(+0.24%)
Dec 29, 2021	41.70	42.51	41.25	41.50	759,688	-0.10(-0.24%)
Dec 28, 2021	41.16	41.90	40.06	41.60	1,226,627	+0.74(+1.82%)
Dec 27, 2021	42.00	42.93	40.86	40.86	681,039	-1.19(-2.83%)
Dec 23, 2021	42.69	43.13	41.70	42.05	766,392	-0.99(-2.31%)
Dec 22, 2021	44.68	45.08	43.04	43.04	1,020,446	-1.39(-3.13%)
Dec 21, 2021	47.16	47.26	44.33	44.43	1,375,884	-4.22(-8.67%)
Dec 20, 2021	48.75	50.83	48.16	48.65	1,646,642	+2.28(+4.93%)
Dec 17, 2021	48.65	49.97	45.25	46.37	1,903,287	-1.64(-3.41%)
Dec 16, 2021	44.08	48.60	43.88	48.01	2,184,817	+2.88(+6.38%)
Dec 15, 2021	47.56	49.64	44.88	45.13	2,331,987	-2.38(-5.02%)
Dec 14, 2021	47.31	48.14	45.42	47.51	1,403,086	+1.24(+2.68%)
Dec 13, 2021	44.88	47.16	44.58	46.27	1,560,226	+1.79(+4.02%)
Dec 10, 2021	43.14	45.37	42.67	44.48	1,094,278	+0.40(+0.90%)
Dec 09, 2021	42.15	44.08	41.65	44.08	1,233,138	+2.88(+6.99%)
Dec 08, 2021	41.80	42.69	40.76	41.20	1,256,061	-0.89(-2.12%)
Dec 07, 2021	43.29	43.44	40.96	42.10	1,577,143	-3.23(-7.12%)
Dec 06, 2021	47.01	48.85	44.18	45.33	1,933,972	-2.88(-5.97%)
Dec 03, 2021	44.78	49.45	44.68	48.20	2,455,868	+2.88(+6.35%)
Dec 02, 2021	48.85	49.15	44.93	45.33	2,828,853	-4.17(-8.43%)
Dec 01, 2021	43.29	49.55	42.59	49.50	2,421,747	+3.18(+6.86%)
Nov 30, 2021	45.03	47.76	44.28	46.32	2,489,416	+2.58(+5.90%)
Nov 29, 2021	41.85	44.59	41.36	43.74	1,951,697	+0.20(+0.46%)
Nov 26, 2021	42.59	45.28	41.95	43.54	2,654,431	+4.37(+11.15%)
Nov 24, 2021	40.21	40.76	39.02	39.17	1,057,259	-0.15(-0.38%)
Nov 23, 2021	39.37	40.73	38.52	39.32	1,356,968	+0.20(+0.51%)
Nov 22, 2021	37.88	39.22	37.18	39.12	1,189,054	+0.50(+1.29%)
Nov 19, 2021	38.47	38.81	37.88	38.62	1,090,643	+1.04(+2.77%)
Nov 18, 2021	36.64	37.98	37.58	37.58	1,060,624	+0.45(+1.20%)
Nov 17, 2021	36.24	37.48	36.19	37.13	604,523	+1.34(+3.74%)
Nov 16, 2021	36.34	36.69	35.60	35.79	552,451	-0.15(-0.41%)
Nov 15, 2021	35.05	36.39	35.00	35.94	749,338	+0.40(+1.12%)
Nov 12, 2021	35.35	35.89	35.25	35.55	573,256	-0.10(-0.28%)
Nov 11, 2021	36.09	36.39	35.15	35.64	774,675	-0.89(-2.45%)
Nov 10, 2021	35.40			36.54	1,243,105	+1.64(+4.69%)
Nov 09, 2021	34.55	35.59	34.35	34.90	782,460	+0.65(+1.88%)
Nov 08, 2021	33.76	34.60	33.51	34.25	790,197	-0.35(-1.00%)
Nov 05, 2021	34.90	35.39	33.93	34.60	1,155,432	-1.49(-4.13%)
Nov 04, 2021	35.59	36.58	35.05	36.09	860,635	+0.05(+0.14%)
Nov 03, 2021	38.33	38.42	35.55	36.04	1,345,441	-2.09(-5.47%)
Nov 02, 2021	38.08	39.02	37.93	38.13	894,984	-0.25(-0.65%)
Nov 01, 2021	41.06	40.06	38.28	38.38	1,429,495	-3.28(-7.87%)
Oct 29, 2021	41.80	42.24	41.25	41.65	615,260	+0.00(+0.00%)
Oct 28, 2021	43.59	43.59	41.50	41.65	842,693	-2.63(-5.94%)
Oct 27, 2021	42.35	44.33	42.20	44.28	760,160	+2.33(+5.56%)
Oct 26, 2021	40.81	41.95		41.95	838,675	+0.94(+2.30%)
Oct 25, 2021	41.95	42.30	40.81	41.01	731,190	-1.19(-2.82%)
Oct 22, 2021	42.05	43.19	41.70	42.20	642,509	+0.25(+0.59%)
Oct 21, 2021	42.40	42.65	41.35	41.95	725,948	-0.35(-0.82%)
Oct 20, 2021	43.09	43.58	41.92	42.30	781,330	-0.79(-1.84%)
Oct 19, 2021	43.14	43.86	42.55	43.09	520,044	-0.55(-1.25%)
Oct 18, 2021	44.33	44.38	43.27	43.64	528,190	+0.05(+0.11%)
Oct 15, 2021	41.95	43.63	41.70	43.59	631,625	+0.35(+0.80%)
Oct 14, 2021	43.79	44.08	43.09	43.24	901,430	-1.99(-4.39%)
Oct 13, 2021	45.62	46.84	45.13	45.23	1,130,337	-0.55(-1.19%)
Oct 12, 2021	46.32	46.52	45.23	45.77	1,120,296	-0.84(-1.81%)
Oct 11, 2021	45.67	46.62	44.58	46.62	718,558	+0.84(+1.84%)
Oct 08, 2021	44.73	45.82	44.33	45.77	1,011,598	+0.99(+2.22%)
Oct 07, 2021	45.92	45.97	43.74	44.78	1,074,797	-2.18(-4.65%)
Oct 06, 2021	47.61	48.89	46.77	46.96	1,473,963	+0.74(+1.61%)
Oct 05, 2021	46.32	46.96	44.98	46.22	725,295	-0.55(-1.17%)
Oct 04, 2021	45.62	47.55	45.52	46.76	1,304,178	+1.24(+2.73%)
Oct 01, 2021	47.06	48.48	44.73	45.52	1,183,663	-2.38(-4.97%)
Sep 30, 2021	45.77	47.91	45.42	47.91	1,201,878	+1.34(+2.88%)
Sep 29, 2021	45.62	46.91	45.42	46.57	1,183,234	+0.25(+0.54%)
Sep 28, 2021	43.94	46.49	43.84	46.32	1,354,168	+2.88(+6.63%)
Sep 27, 2021	45.13	45.13	42.59	43.44	1,142,241	-1.99(-4.37%)
Sep 24, 2021	45.52	46.09	44.63	45.42	808,093	+0.70(+1.55%)
Sep 23, 2021	46.47	46.81	44.23	44.73	950,100	-2.58(-5.46%)
Sep 22, 2021	48.70	48.70	46.12	47.31	1,443,667	-2.23(-4.51%)
Sep 21, 2021	48.80	50.74	48.35	49.55	1,756,815	-0.25(-0.50%)
Sep 20, 2021	49.64	51.63	48.70	49.79	2,391,779	+3.18(+6.82%)
Sep 17, 2021	47.11	47.71	46.22	46.62	1,345,529	-0.10(-0.21%)
Sep 16, 2021	46.72	47.91	45.97	46.72	924,798	+0.20(+0.43%)
Sep 15, 2021	48.20	48.50	46.37	46.52	871,459	-1.64(-3.40%)
Sep 14, 2021	45.77	48.75	45.77	48.15	1,332,582	+1.84(+3.97%)
Sep 13, 2021	46.22	48.05	46.03	46.32	1,955,003	-0.84(-1.79%)
Sep 10, 2021	44.93	47.24	44.93	47.16	1,247,094	+1.39(+3.04%)
Sep 09, 2021	46.07	46.37	44.33	45.77	1,633,454	+0.00(+0.00%)
Sep 08, 2021	44.83	46.54	44.58	45.77	949,129	+1.39(+3.13%)
Sep 07, 2021	43.64	44.43	42.84	44.38	638,116	+0.99(+2.29%)
Sep 03, 2021	43.24	43.86	42.89	43.39	582,853	+0.55(+1.27%)
Sep 02, 2021	43.19	43.64	42.40	42.84	533,987	-0.89(-2.04%)
Sep 01, 2021	44.13	45.28	43.30	43.74	719,292	-0.89(-2.00%)
Aug 31, 2021	45.13	45.58	44.28	44.63	738,518	-0.35(-0.77%)
Aug 30, 2021	43.79	45.23	43.79	44.98	678,351	+0.65(+1.46%)
Aug 27, 2021	48.20	48.25	43.98	44.33	1,400,839	-4.12(-8.50%)
Aug 26, 2021	47.26	48.80	46.66	48.45	1,212,294	+1.44(+3.06%)
Aug 25, 2021	47.51	48.13	46.12	47.01	793,291	-0.50(-1.04%)
Aug 24, 2021	48.55	48.90	47.46	47.51	687,261	-1.49(-3.04%)
Aug 23, 2021	50.54	50.54	48.75	49.00	1,101,184	-2.93(-5.64%)
Aug 20, 2021	54.61	55.11	51.61	51.93	1,103,918	-2.73(-5.00%)
Aug 19, 2021	54.41	55.65	53.17	54.66	1,427,818	+1.89(+3.57%)
Aug 18, 2021	51.73	52.92	50.34	52.77	1,092,409	+1.29(+2.51%)
Aug 17, 2021	51.23	53.29	50.79	51.48	1,181,360	+1.84(+3.70%)
Aug 16, 2021	49.24	50.59	48.91	49.64	782,613	+1.24(+2.56%)
Aug 13, 2021	47.16	48.60	46.96	48.40	577,005	+1.34(+2.85%)
Aug 12, 2021	46.67	47.96	46.67	47.06	750,758	+0.35(+0.74%)
Aug 11, 2021	47.21	48.80	46.72	46.72	805,634	-0.70(-1.47%)
Aug 10, 2021	47.46	48.30	47.01	47.41	794,605	-0.30(-0.62%)
Aug 09, 2021	47.26	48.30	47.08	47.71	877,290	+0.84(+1.80%)
Aug 06, 2021	46.62	47.76	45.82	46.86	622,381	-0.89(-1.87%)
Aug 05, 2021	49.79	50.14	47.56	47.76	947,109	-2.78(-5.50%)
Aug 04, 2021	49.94	50.69	48.50	50.54	955,981	+1.89(+3.88%)
Aug 03, 2021	48.90	51.23	48.55	48.65	1,108,727	-0.70(-1.41%)
Aug 02, 2021	47.56	49.55	46.32	49.35	1,119,497	+0.79(+1.64%)
Jul 30, 2021	48.25	49.15	46.74	48.55	973,723	+0.94(+1.98%)
Jul 29, 2021	47.51	47.95	46.42	47.61	960,418	-1.14(-2.34%)
Jul 28, 2021	50.14	51.23	47.61	48.75	1,137,523	-2.28(-4.47%)
Jul 27, 2021	50.09	52.57	50.09	51.03	937,418	+1.74(+3.52%)
Jul 26, 2021	49.25	50.04	48.06	49.30	788,744	-0.50(-1.00%)
Jul 23, 2021	49.64	51.63	49.55	49.79	762,754	-0.79(-1.57%)
Jul 22, 2021	48.65	51.13	48.55	50.59	1,283,534	+2.43(+5.05%)
Jul 21, 2021	49.94	50.09	48.11	48.15	924,102	-2.78(-5.46%)
Jul 20, 2021	55.65	56.40	50.14	50.94	1,599,324	-5.11(-9.12%)
Jul 19, 2021	56.89	58.03	54.02	56.05	1,984,506	+2.43(+4.54%)
Jul 16, 2021	50.24	53.96	50.14	53.62	935,695	+1.99(+3.85%)
Jul 15, 2021	51.63	53.62	50.76	51.63	1,020,734	+0.79(+1.56%)
Jul 14, 2021	47.71	51.08	47.31	50.84	1,378,774	+2.28(+4.70%)
Jul 13, 2021	46.86	48.68	46.57	48.55	840,706	+2.53(+5.50%)
Jul 12, 2021	46.57	47.26	45.85	46.02	732,065	-0.15(-0.32%)
Jul 09, 2021	47.61	48.18	46.12	46.17	857,793	-3.03(-6.16%)
Jul 08, 2021	50.84	51.78	47.78	49.20	1,426,269	+1.29(+2.69%)
Jul 07, 2021	46.86	49.20	46.17	47.91	821,138	+1.34(+2.88%)
Jul 06, 2021	44.68	47.81	44.58	46.57	736,699	+1.84(+4.11%)
Jul 02, 2021	43.09	45.08	43.09	44.73	584,131	+1.29(+2.97%)
Jul 01, 2021	43.84	44.43	43.24	43.44	677,802	-1.14(-2.56%)
Jun 30, 2021	45.03	45.62	44.10	44.58	633,823	-0.10(-0.22%)
Jun 29, 2021	43.54	45.00	43.34	44.68	584,257	+0.65(+1.47%)
Jun 28, 2021	43.04	44.98	42.84	44.03	631,694	+0.74(+1.72%)
Jun 25, 2021	43.09	43.34	42.41	43.29	703,182	+0.00(+0.00%)
Jun 24, 2021	44.28	44.68	43.29	43.29	578,087	-1.79(-3.96%)
Jun 23, 2021	45.52	45.52	44.40	45.08	548,186	-0.45(-0.98%)
Jun 22, 2021	46.57	47.57	45.33	45.52	657,690	-0.70(-1.50%)
Jun 21, 2021	48.15	48.65	45.87	46.22	804,349	-3.28(-6.62%)
Jun 18, 2021	48.45	50.04	47.24	49.50	1,342,009	+3.23(+6.97%)
Jun 17, 2021	45.23	47.95	44.58	46.27	908,180	+1.54(+3.44%)
Jun 16, 2021	44.88	46.07	44.33	44.73	1,165,918	+0.30(+0.67%)
Jun 15, 2021	44.13	45.60	43.89	44.43	705,176	+0.35(+0.79%)
Jun 14, 2021	43.34	44.61	42.84	44.08	398,580	+0.40(+0.91%)
Jun 11, 2021	44.58	44.70	43.69	43.69	520,134	-1.44(-3.19%)
Jun 10, 2021	43.84	45.50	43.54	45.13	649,642	+0.99(+2.25%)
Jun 09, 2021	43.04	44.39	42.94	44.13	512,662	+0.84(+1.95%)
Jun 08, 2021	44.33	45.05	42.99	43.29	782,303	-1.44(-3.22%)
Jun 07, 2021	46.32	46.37	44.58	44.73	796,846	-1.89(-4.05%)
Jun 04, 2021	46.62	47.36	46.27	46.62	431,251	-0.60(-1.26%)
Jun 03, 2021	47.06	48.75	46.57	47.21	970,835	+1.14(+2.48%)
Jun 02, 2021	45.82	47.02	45.82	46.07	854,605	-0.10(-0.21%)
Jun 01, 2021	46.76	47.61	46.00	46.17	797,809	-1.74(-3.63%)
May 28, 2021	46.93	48.20	46.91	47.91	994,671	+0.15(+0.31%)
May 27, 2021	48.25	48.84	47.39	47.76	754,355	-1.54(-3.12%)
May 26, 2021	51.68	51.68	49.15	49.30	1,409,144	-2.98(-5.70%)
May 25, 2021	50.24	52.36	49.27	52.28	753,593	+1.44(+2.83%)
May 24, 2021	51.08	51.83	50.14	50.84	605,147	-0.99(-1.92%)
May 21, 2021	50.98	52.23	50.14	51.83	882,262	-0.50(-0.95%)
May 20, 2021	53.12	54.51	51.93	52.33	863,397	-0.99(-1.86%)
May 19, 2021	54.71	56.14	53.27	53.32	1,777,141	+1.19(+2.29%)
May 18, 2021	50.94	52.25	49.69	52.13	886,964	+1.19(+2.34%)
May 17, 2021	52.13	53.37	50.94	50.94	990,053	-0.25(-0.48%)
May 14, 2021	53.57	54.36	50.98	51.18	1,156,742	-4.02(-7.28%)
May 13, 2021	57.34	58.53	53.86	55.20	1,458,323	-3.23(-5.52%)
May 12, 2021	54.61	58.68	53.47	58.43	1,732,629	+5.16(+9.69%)
May 11, 2021	56.30	56.54	52.28	53.27	1,849,223	+0.50(+0.94%)
May 10, 2021	49.25	52.81	48.93	52.77	1,024,221	+3.72(+7.59%)
May 07, 2021	50.89	51.28	48.71	49.05	873,980	-1.84(-3.61%)
May 06, 2021	51.03	53.71	50.84	50.89	1,080,504	-0.25(-0.49%)
May 05, 2021	49.99	51.87	49.69	51.13	954,333	+0.60(+1.18%)
May 04, 2021	49.74	52.03	49.50	50.54	1,412,954	+1.79(+3.67%)
May 03, 2021	48.06	49.55	47.91	48.75	844,345	-0.84(-1.70%)
Apr 30, 2021	49.00	49.99	47.71	49.59	1,158,664	+2.09(+4.39%)
Apr 29, 2021	45.87	48.92	45.77	47.51	1,183,644	+0.45(+0.95%)
Apr 28, 2021	47.51	48.15	46.67	47.06	862,954	-0.20(-0.42%)
Apr 27, 2021	47.16	47.91	46.76	47.26	850,737	-0.30(-0.63%)
Apr 26, 2021	48.30	48.45	47.21	47.56	910,880	-1.59(-3.23%)
Apr 23, 2021	51.13	51.68	48.47	49.15	1,177,739	-2.78(-5.35%)
Apr 22, 2021	50.94	52.62	49.45	51.93	1,822,802	+0.60(+1.16%)
Apr 21, 2021	55.60	56.69	51.33	51.33	1,114,176	-3.92(-7.10%)
Apr 20, 2021	52.82	56.84	52.42	55.25	1,280,535	+3.08(+5.90%)
Apr 19, 2021	50.98	53.42	50.59	52.18	759,266	+1.99(+3.96%)
Apr 16, 2021	49.74	51.38	49.64	50.19	711,905	-0.35(-0.69%)
Apr 15, 2021	49.99	51.93	49.99	50.54	607,361	-0.65(-1.26%)
Apr 14, 2021	52.23	52.28	49.30	51.18	949,888	-1.54(-2.92%)
Apr 13, 2021	52.47	54.36	51.73	52.72	562,274	+0.40(+0.76%)
Apr 12, 2021	51.73	53.27	51.53	52.33	568,896	+0.60(+1.15%)
Apr 09, 2021	51.93	52.72	51.42	51.73	466,922	-0.05(-0.10%)
Apr 08, 2021	52.28	54.06	51.58	51.78	690,436	-1.49(-2.80%)
Apr 07, 2021	50.69	53.67	50.69	53.27	985,372	+2.53(+4.99%)
Apr 06, 2021	50.29	50.98	49.15	50.74	695,718	+0.50(+0.99%)
Apr 05, 2021	49.20	51.18	49.20	50.24	845,289	-0.79(-1.56%)
Apr 01, 2021	52.13	52.33	51.03	51.03	913,157	-2.13(-4.01%)
Mar 31, 2021	54.46	54.51	52.03	53.17	1,166,322	-2.13(-3.86%)
Mar 30, 2021	58.48	59.37	54.86	55.30	1,410,839	-3.08(-5.27%)
Mar 29, 2021	54.96	58.58	53.57	58.38	1,916,223	+4.52(+8.39%)
Mar 26, 2021	55.06	57.46	53.72	53.86	1,777,366	-3.03(-5.32%)
Mar 25, 2021	63.30	64.39	56.15	56.89	2,231,866	-4.27(-6.98%)
Mar 24, 2021	55.01	61.16	53.91	61.16	1,916,271	+3.97(+6.94%)
Mar 23, 2021	53.07	57.98	52.62	57.19	1,522,839	+5.56(+10.77%)
Mar 22, 2021	49.99	52.37	49.74	51.63	1,057,994	+1.14(+2.26%)
Mar 19, 2021	52.13	53.27	49.40	50.49	1,620,590	-1.14(-2.21%)
Mar 18, 2021	48.35	52.08	47.01	51.63	1,612,529	+4.32(+9.13%)
Mar 17, 2021	49.50	50.49	47.06	47.31	1,189,657	-1.19(-2.46%)
Mar 16, 2021	46.42	49.35	46.42	48.50	1,215,727	+2.33(+5.05%)
Mar 15, 2021	46.81	47.71	46.17	46.17	844,301	-0.35(-0.75%)
Mar 12, 2021	47.76	48.06	46.41	46.52	1,384,168	-1.14(-2.40%)
Mar 11, 2021	49.30	49.89	47.56	47.66	954,029	-3.23(-6.34%)
Mar 10, 2021	52.18	52.42	49.69	50.89	1,759,080	-2.98(-5.53%)
Mar 09, 2021	54.41	55.65	52.47	53.86	1,828,785	-3.43(-5.98%)
Mar 08, 2021	56.89	58.28	54.61	57.29	2,035,879	-1.04(-1.79%)
Mar 05, 2021	58.98	67.42	57.84	58.33	3,343,832	-3.82(-6.15%)
Mar 04, 2021	58.03	65.08	56.30	62.15	3,612,434	+4.72(+8.21%)
Mar 03, 2021	55.06	57.44	53.67	57.44	2,261,105	+1.84(+3.30%)
Mar 02, 2021	52.72	55.70	52.62	55.60	1,110,199	+3.08(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.