Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.23
10.29
10.15
10.16
124,888
+0.01(+0.09%)
Mar 30, 2023
10.21
10.21
10.08
10.15
90,840
+0.07(+0.70%)
Mar 29, 2023
9.980
10.10
9.946
10.08
52,610
+0.15(+1.51%)
Mar 28, 2023
9.945
10.01
9.927
9.927
52,550
-0.04(-0.35%)
Mar 27, 2023
10.02
10.09
9.936
9.963
36,774
+0.03(+0.27%)
Mar 24, 2023
9.980
10.03
9.927
9.936
91,976
-0.04(-0.44%)
Mar 23, 2023
10.01
10.08
9.971
9.980
87,753
+0.03(+0.27%)
Mar 22, 2023
9.945
10.01
9.945
9.954
46,724
-0.03(-0.27%)
Mar 21, 2023
9.954
10.04
9.857
9.980
76,657
+0.10(+1.04%)
Mar 20, 2023
9.817
9.939
9.808
9.878
131,153
+0.04(+0.44%)
Mar 17, 2023
9.974
9.974
9.729
9.834
140,999
-0.06(-0.62%)
Mar 16, 2023
10.00
10.01
9.895
9.895
110,965
-0.16(-1.57%)
Mar 15, 2023
9.817
10.07
9.694
10.05
385,065
+0.19(+1.95%)
Mar 14, 2023
9.764
9.922
9.764
9.860
182,444
+0.15(+1.53%)
Mar 13, 2023
9.983
9.983
9.712
9.712
147,275
-0.32(-3.22%)
Mar 10, 2023
10.23
10.24
10.03
10.04
105,147
-0.17(-1.71%)
Mar 09, 2023
10.34
10.45
10.21
10.21
198,137
-0.16(-1.52%)
Mar 08, 2023
10.37
10.46
10.29
10.37
130,260
-0.04(-0.42%)
Mar 07, 2023
10.43
10.45
10.40
10.41
53,830
-0.05(-0.50%)
Mar 06, 2023
10.46
10.49
10.46
10.46
62,259
-0.02(-0.17%)
Mar 03, 2023
10.50
10.51
10.45
10.48
33,981
-0.01(-0.08%)
Mar 02, 2023
10.47
10.51
10.45
10.49
83,819
-0.02(-0.17%)
Mar 01, 2023
10.55
10.56
10.47
10.51
172,648
+0.00(+0.00%)
Feb 28, 2023
10.60
10.60
10.45
10.51
79,497
+0.01(+0.08%)
Feb 27, 2023
10.49
10.51
10.42
10.50
92,887
+0.01(+0.08%)
Feb 24, 2023
10.46
10.49
10.41
10.49
51,985
+0.03(+0.33%)
Feb 23, 2023
10.41
10.47
10.40
10.45
108,426
+0.08(+0.76%)
Feb 22, 2023
10.46
10.46
10.34
10.38
75,341
-0.04(-0.42%)
Feb 21, 2023
10.50
10.50
10.41
10.42
47,090
-0.09(-0.88%)
Feb 17, 2023
10.50
10.54
10.48
10.51
81,342
-0.02(-0.16%)
Feb 16, 2023
10.53
10.57
10.50
10.53
75,613
+0.00(+0.00%)
Feb 15, 2023
10.55
10.56
10.51
10.53
52,248
+0.02(+0.16%)
Feb 14, 2023
10.51
10.53
10.48
10.51
126,581
+0.04(+0.41%)
Feb 13, 2023
10.47
10.50
10.43
10.47
117,858
+0.09(+0.83%)
Feb 10, 2023
10.41
10.42
10.34
10.38
101,291
-0.05(-0.50%)
Feb 09, 2023
10.38
10.46
10.38
10.43
62,770
+0.05(+0.50%)
Feb 08, 2023
10.40
10.46
10.37
10.38
93,652
+0.00(+0.00%)
Feb 07, 2023
10.30
10.42
10.30
10.38
63,964
+0.06(+0.59%)
Feb 06, 2023
10.37
10.38
10.28
10.32
85,786
-0.02(-0.17%)
Feb 03, 2023
10.39
10.39
10.30
10.34
111,013
-0.01(-0.08%)
Feb 02, 2023
10.31
10.43
10.30
10.35
98,140
+0.08(+0.76%)
Feb 01, 2023
10.20
10.27
10.19
10.27
116,619
+0.06(+0.59%)
Jan 31, 2023
10.13
10.25
10.11
10.21
113,066
+0.11(+1.12%)
Jan 30, 2023
10.10
10.15
10.08
10.10
74,520
+0.03(+0.26%)
Jan 27, 2023
10.08
10.10
10.05
10.07
68,877
+0.00(+0.00%)
Jan 26, 2023
10.11
10.11
10.04
10.07
64,351
+0.04(+0.43%)
Jan 25, 2023
10.08
10.08
10.03
10.03
75,249
-0.06(-0.60%)
Jan 24, 2023
10.09
10.17
10.07
10.09
84,295
-0.02(-0.17%)
Jan 23, 2023
10.03
10.12
10.02
10.11
62,554
+0.11(+1.13%)
Jan 20, 2023
9.949
10.01
9.913
9.992
44,262
+0.03(+0.35%)
Jan 19, 2023
9.949
10.00
9.940
9.958
102,578
-0.03(-0.26%)
Jan 18, 2023
10.00
10.05
9.958
9.984
68,658
+0.04(+0.44%)
Jan 17, 2023
10.04
10.04
9.923
9.940
68,754
-0.04(-0.43%)
Jan 13, 2023
9.975
10.03
9.940
9.984
94,696
-0.01(-0.09%)
Jan 12, 2023
9.992
10.02
9.940
9.992
57,666
+0.03(+0.26%)
Jan 11, 2023
9.862
9.984
9.862
9.966
62,390
+0.14(+1.41%)
Jan 10, 2023
9.784
9.828
9.750
9.828
81,485
+0.05(+0.53%)
Jan 09, 2023
9.836
9.880
9.758
9.776
71,245
-0.06(-0.62%)
Jan 06, 2023
9.810
9.845
9.793
9.836
59,501
+0.07(+0.71%)
Jan 05, 2023
9.819
9.854
9.767
9.767
36,649
-0.09(-0.88%)
Jan 04, 2023
9.767
9.906
9.654
9.854
147,780
+0.13(+1.34%)
Jan 03, 2023
9.663
9.724
9.585
9.724
64,130
+0.11(+1.17%)
Dec 30, 2022
9.507
9.628
9.496
9.611
358,240
+0.10(+1.09%)
Dec 29, 2022
9.455
9.542
9.455
9.507
148,583
+0.07(+0.73%)
Dec 28, 2022
9.481
9.559
9.438
9.438
155,796
-0.08(-0.84%)
Dec 27, 2022
9.578
9.595
9.518
9.518
83,325
-0.09(-0.90%)
Dec 23, 2022
9.664
9.690
9.586
9.604
92,801
-0.03(-0.36%)
Dec 22, 2022
9.449
9.707
9.449
9.638
218,755
+0.14(+1.43%)
Dec 21, 2022
9.459
9.519
9.459
9.502
170,315
+0.05(+0.54%)
Dec 20, 2022
9.459
9.527
9.408
9.451
190,882
-0.02(-0.18%)
Dec 19, 2022
9.536
9.536
9.468
9.468
125,047
-0.07(-0.72%)
Dec 16, 2022
9.588
9.604
9.502
9.536
333,271
-0.08(-0.80%)
Dec 15, 2022
9.656
9.656
9.562
9.613
221,397
-0.04(-0.44%)
Dec 14, 2022
9.673
9.707
9.613
9.656
197,978
+0.01(+0.09%)
Dec 13, 2022
9.758
9.801
9.647
9.647
195,765
-0.02(-0.18%)
Dec 12, 2022
9.673
9.707
9.656
9.664
102,404
-0.01(-0.09%)
Dec 09, 2022
9.690
9.716
9.613
9.673
122,876
-0.03(-0.26%)
Dec 08, 2022
9.741
9.793
9.699
9.699
127,356
-0.04(-0.44%)
Dec 07, 2022
9.707
9.827
9.707
9.741
141,635
+0.01(+0.09%)
Dec 06, 2022
9.758
9.797
9.721
9.733
106,445
-0.06(-0.61%)
Dec 05, 2022
9.784
9.808
9.767
9.793
86,580
-0.01(-0.09%)
Dec 02, 2022
9.818
9.862
9.775
9.801
87,523
-0.09(-0.95%)
Dec 01, 2022
9.921
10.03
9.878
9.895
84,985
-0.05(-0.52%)
Nov 30, 2022
9.827
9.955
9.741
9.946
135,858
+0.14(+1.39%)
Nov 29, 2022
9.767
9.869
9.767
9.810
167,812
+0.01(+0.09%)
Nov 28, 2022
9.767
9.818
9.750
9.801
144,059
+0.02(+0.22%)
Nov 25, 2022
9.767
9.809
9.750
9.780
15,035
+0.00(+0.04%)
Nov 23, 2022
9.912
9.972
9.775
9.775
100,226
-0.13(-1.29%)
Nov 22, 2022
9.775
9.921
9.775
9.904
114,198
+0.14(+1.38%)
Nov 21, 2022
9.743
9.777
9.718
9.769
97,669
+0.03(+0.26%)
Nov 18, 2022
9.709
9.786
9.709
9.743
74,912
+0.06(+0.61%)
Nov 17, 2022
9.684
9.735
9.684
9.684
88,825
-0.07(-0.70%)
Nov 16, 2022
9.650
9.752
9.650
9.752
85,172
+0.03(+0.35%)
Nov 15, 2022
9.794
9.794
9.692
9.718
144,223
+0.06(+0.62%)
Nov 14, 2022
9.701
9.701
9.633
9.658
97,361
-0.06(-0.61%)
Nov 11, 2022
9.794
9.811
9.701
9.718
52,127
-0.05(-0.52%)
Nov 10, 2022
9.692
9.793
9.692
9.769
68,608
+0.14(+1.50%)
Nov 09, 2022
9.692
9.709
9.607
9.624
54,335
-0.09(-0.96%)
Nov 08, 2022
9.760
9.793
9.692
9.718
55,259
-0.04(-0.43%)
Nov 07, 2022
9.752
9.777
9.709
9.760
58,731
-0.02(-0.17%)
Nov 04, 2022
9.811
9.845
9.713
9.777
79,481
+0.12(+1.23%)
Nov 03, 2022
9.556
9.675
9.463
9.658
83,666
+0.17(+1.79%)
Nov 02, 2022
9.489
9.573
9.463
9.489
62,167
-0.04(-0.45%)
Nov 01, 2022
9.523
9.548
9.395
9.531
101,554
+0.03(+0.36%)
Oct 31, 2022
9.455
9.506
9.378
9.497
94,828
+0.02(+0.18%)
Oct 28, 2022
9.336
9.480
9.327
9.480
126,421
+0.10(+1.09%)
Oct 27, 2022
9.378
9.395
9.344
9.378
49,339
-0.01(-0.09%)
Oct 26, 2022
9.387
9.472
9.353
9.387
134,884
-0.04(-0.45%)
Oct 25, 2022
9.327
9.446
9.327
9.429
128,552
+0.07(+0.73%)
Oct 24, 2022
9.327
9.421
9.327
9.361
56,180
+0.00(+0.00%)
Oct 21, 2022
9.327
9.429
9.302
9.361
118,167
-0.07(-0.74%)
Oct 20, 2022
9.363
9.456
9.363
9.431
54,473
+0.05(+0.54%)
Oct 19, 2022
9.380
9.406
9.355
9.380
50,412
+0.02(+0.18%)
Oct 18, 2022
9.355
9.414
9.338
9.363
56,554
+0.04(+0.45%)
Oct 17, 2022
9.254
9.363
9.254
9.321
47,055
+0.12(+1.28%)
Oct 14, 2022
9.363
9.363
9.203
9.203
58,760
-0.13(-1.44%)
Oct 13, 2022
9.288
9.397
9.245
9.338
109,892
-0.03(-0.27%)
Oct 12, 2022
9.515
9.515
9.363
9.363
73,821
-0.20(-2.11%)
Oct 11, 2022
9.515
9.608
9.439
9.566
109,642
+0.06(+0.62%)
Oct 10, 2022
9.616
9.616
9.456
9.507
75,300
-0.10(-1.05%)
Oct 07, 2022
9.616
9.650
9.507
9.608
105,126
-0.04(-0.44%)
Oct 06, 2022
9.701
9.736
9.583
9.650
96,821
-0.07(-0.69%)
Oct 05, 2022
9.675
9.768
9.557
9.717
98,538
+0.01(+0.09%)
Oct 04, 2022
9.591
9.793
9.591
9.709
88,958
+0.13(+1.32%)
Oct 03, 2022
9.583
9.684
9.549
9.583
76,728
+0.01(+0.09%)
Sep 30, 2022
9.591
9.633
9.515
9.574
183,982
-0.02(-0.18%)
Sep 29, 2022
9.507
9.609
9.432
9.591
205,563
+0.03(+0.35%)
Sep 28, 2022
9.414
9.574
9.304
9.557
219,016
+0.23(+2.44%)
Sep 27, 2022
9.406
9.435
9.304
9.330
129,462
-0.07(-0.72%)
Sep 26, 2022
9.389
9.507
9.389
9.397
77,696
-0.08(-0.80%)
Sep 23, 2022
9.566
9.583
9.452
9.473
110,010
-0.13(-1.40%)
Sep 22, 2022
9.776
9.803
9.591
9.608
119,488
-0.13(-1.32%)
Sep 21, 2022
9.770
9.862
9.736
9.736
59,062
-0.03(-0.26%)
Sep 20, 2022
9.761
9.812
9.725
9.761
84,339
-0.01(-0.09%)
Sep 19, 2022
9.778
9.828
9.753
9.770
52,619
-0.06(-0.60%)
Sep 16, 2022
9.870
9.870
9.753
9.828
51,250
-0.08(-0.76%)
Sep 15, 2022
10.00
10.00
9.879
9.904
65,871
-0.11(-1.09%)
Sep 14, 2022
9.996
10.05
9.962
10.01
71,144
+0.03(+0.25%)
Sep 13, 2022
9.988
10.05
9.921
9.988
89,623
-0.09(-0.91%)
Sep 12, 2022
10.14
10.15
10.06
10.08
64,768
+0.00(+0.00%)
Sep 09, 2022
9.988
10.09
9.988
10.08
45,016
+0.09(+0.92%)
Sep 08, 2022
9.988
10.07
9.946
9.988
75,410
-0.03(-0.33%)
Sep 07, 2022
9.962
10.08
9.950
10.02
53,919
+0.03(+0.25%)
Sep 06, 2022
10.02
10.05
9.962
9.996
38,995
-0.05(-0.50%)
Sep 02, 2022
10.05
10.12
10.03
10.05
54,600
+0.01(+0.08%)
Sep 01, 2022
10.24
10.27
10.00
10.04
95,602
-0.07(-0.66%)
Aug 31, 2022
10.22
10.37
10.10
10.10
62,865
-0.02(-0.17%)
Aug 30, 2022
10.26
10.26
10.12
10.12
96,435
-0.09(-0.90%)
Aug 29, 2022
10.25
10.38
10.21
10.21
63,146
-0.12(-1.13%)
Aug 26, 2022
10.48
10.48
10.33
10.33
59,558
-0.11(-1.04%)
Aug 25, 2022
10.46
10.52
10.42
10.44
45,096
-0.01(-0.08%)
Aug 24, 2022
10.41
10.52
10.41
10.45
26,093
+0.04(+0.40%)
Aug 23, 2022
10.40
10.43
10.38
10.41
20,066
+0.01(+0.14%)
Aug 22, 2022
10.46
10.46
10.37
10.39
21,270
-0.08(-0.79%)
Aug 19, 2022
10.54
10.59
10.45
10.47
36,450
-0.14(-1.33%)
Aug 18, 2022
10.62
10.67
10.54
10.62
61,526
-0.02(-0.16%)
Aug 17, 2022
10.85
10.85
10.59
10.63
159,117
-0.16(-1.47%)
Aug 16, 2022
10.78
10.86
10.67
10.79
105,127
+0.01(+0.08%)
Aug 15, 2022
10.97
10.97
10.72
10.78
68,077
+0.01(+0.08%)
Aug 12, 2022
10.79
10.86
10.74
10.77
40,161
+0.04(+0.39%)
Aug 11, 2022
10.86
11.00
10.69
10.73
93,715
-0.02(-0.23%)
Aug 10, 2022
10.73
10.79
10.70
10.76
59,115
+0.06(+0.54%)
Aug 09, 2022
10.75
10.77
10.67
10.70
61,883
-0.03(-0.31%)
Aug 08, 2022
10.76
10.76
10.69
10.73
41,813
+0.03(+0.31%)
Aug 05, 2022
10.80
10.80
10.66
10.70
93,075
-0.07(-0.70%)
Aug 04, 2022
10.71
10.86
10.55
10.77
162,285
+0.13(+1.25%)
Aug 03, 2022
10.55
10.71
10.46
10.64
84,665
+0.11(+1.03%)
Aug 02, 2022
10.47
10.53
10.37
10.53
44,682
+0.10(+0.96%)
Aug 01, 2022
10.36
10.47
10.32
10.43
71,404
+0.04(+0.40%)
Jul 29, 2022
10.32
10.40
10.18
10.39
67,263
+0.22(+2.21%)
Jul 28, 2022
10.03
10.22
10.01
10.17
76,507
+0.17(+1.75%)
Jul 27, 2022
9.984
10.08
9.901
9.992
61,653
+0.03(+0.33%)
Jul 26, 2022
10.04
10.04
9.934
9.959
40,688
-0.05(-0.50%)
Jul 25, 2022
9.975
10.08
9.975
10.01
49,166
+0.00(+0.00%)
Jul 22, 2022
9.942
10.10
9.927
10.01
52,878
+0.12(+1.18%)
Jul 21, 2022
9.684
9.934
9.684
9.892
57,999
+0.14(+1.43%)
Jul 20, 2022
9.827
9.827
9.745
9.753
68,073
-0.02(-0.17%)
Jul 19, 2022
9.687
9.811
9.612
9.769
150,700
+0.08(+0.85%)
Jul 18, 2022
9.720
9.778
9.637
9.687
76,118
+0.02(+0.26%)
Jul 15, 2022
9.596
9.728
9.563
9.662
92,556
+0.07(+0.69%)
Jul 14, 2022
9.579
9.645
9.579
9.596
25,828
-0.07(-0.68%)
Jul 13, 2022
9.637
9.679
9.563
9.662
77,578
+0.01(+0.09%)
Jul 12, 2022
9.662
9.712
9.637
9.654
86,993
+0.02(+0.26%)
Jul 11, 2022
9.662
9.687
9.571
9.629
110,145
-0.04(-0.43%)
Jul 08, 2022
9.679
9.745
9.613
9.670
31,921
-0.01(-0.09%)
Jul 07, 2022
9.687
9.786
9.612
9.679
86,706
+0.02(+0.26%)
Jul 06, 2022
9.761
9.778
9.604
9.654
92,616
-0.07(-0.68%)
Jul 05, 2022
9.794
9.844
9.612
9.720
156,320
-0.07(-0.68%)
Jul 01, 2022
9.670
9.819
9.670
9.786
76,784
+0.05(+0.51%)
Jun 30, 2022
9.885
9.885
9.563
9.736
218,467
-0.05(-0.51%)
Jun 29, 2022
9.811
9.860
9.761
9.786
67,925
-0.02(-0.25%)
Jun 28, 2022
9.786
9.893
9.786
9.811
55,730
+0.01(+0.08%)
Jun 27, 2022
9.695
9.803
9.662
9.803
91,121
+0.09(+0.94%)
Jun 24, 2022
9.612
9.745
9.612
9.712
80,926
+0.13(+1.38%)
Jun 23, 2022
9.505
9.612
9.505
9.579
123,299
+0.04(+0.43%)
Jun 22, 2022
9.530
9.587
9.505
9.538
73,723
-0.04(-0.37%)
Jun 21, 2022
9.606
9.680
9.549
9.573
95,185
+0.03(+0.34%)
Jun 17, 2022
9.450
9.565
9.442
9.540
91,232
+0.08(+0.87%)
Jun 16, 2022
9.959
9.959
9.417
9.458
240,269
-0.53(-5.34%)
Jun 15, 2022
10.12
10.13
9.934
9.992
58,564
-0.02(-0.16%)
Jun 14, 2022
9.943
10.10
9.934
10.01
72,584
+0.07(+0.66%)
Jun 13, 2022
9.869
10.03
9.869
9.943
171,992
-0.22(-2.18%)
Jun 10, 2022
10.02
10.16
9.918
10.16
150,109
+0.13(+1.31%)
Jun 09, 2022
9.992
10.09
9.992
10.03
91,878
-0.02(-0.16%)
Jun 08, 2022
10.08
10.08
10.01
10.05
138,968
-0.05(-0.49%)
Jun 07, 2022
10.06
10.12
10.00
10.10
103,241
+0.02(+0.24%)
Jun 06, 2022
10.05
10.12
9.967
10.07
132,952
-0.01(-0.08%)
Jun 03, 2022
10.02
10.14
10.02
10.08
160,528
-0.01(-0.08%)
Jun 02, 2022
10.12
10.12
10.03
10.09
124,289
-0.02(-0.16%)
Jun 01, 2022
10.10
10.16
10.04
10.11
97,020
+0.02(+0.24%)
May 31, 2022
10.07
10.12
10.04
10.08
97,576
+0.00(+0.00%)
May 27, 2022
9.984
10.09
9.984
10.08
112,082
+0.15(+1.49%)
May 26, 2022
9.828
10.02
9.754
9.934
93,336
+0.14(+1.42%)
May 25, 2022
9.754
9.795
9.655
9.795
118,213
+0.02(+0.25%)
May 24, 2022
9.811
9.836
9.672
9.770
91,989
-0.06(-0.58%)
May 23, 2022
9.836
9.861
9.770
9.828
85,290
+0.02(+0.23%)
May 20, 2022
9.789
9.854
9.740
9.805
608,924
+0.06(+0.59%)
May 19, 2022
9.715
9.772
9.645
9.748
135,930
+0.03(+0.34%)
May 18, 2022
9.740
9.765
9.691
9.715
134,791
-0.06(-0.58%)
May 17, 2022
9.683
9.781
9.683
9.772
77,955
+0.13(+1.35%)
May 16, 2022
9.707
9.740
9.626
9.642
91,982
-0.11(-1.09%)
May 13, 2022
9.715
9.838
9.688
9.748
136,823
+0.05(+0.50%)
May 12, 2022
9.830
9.830
9.626
9.699
119,721
-0.16(-1.65%)
May 11, 2022
10.08
10.09
9.781
9.862
196,451
-0.20(-2.03%)
May 10, 2022
10.09
10.23
10.03
10.07
204,957
+0.00(+0.00%)
May 09, 2022
10.04
10.10
9.985
10.07
172,546
-0.07(-0.64%)
May 06, 2022
10.15
10.19
10.07
10.13
181,641
+0.00(+0.00%)
May 05, 2022
10.21
10.23
10.12
10.13
108,938
-0.15(-1.43%)
May 04, 2022
10.16
10.30
10.16
10.28
134,664
+0.08(+0.80%)
May 03, 2022
10.15
10.22
10.15
10.20
152,779
-0.02(-0.24%)
May 02, 2022
10.29
10.34
10.16
10.22
206,529
-0.08(-0.79%)
Apr 29, 2022
10.34
10.37
10.30
10.30
165,658
-0.04(-0.39%)
Apr 28, 2022
10.32
10.38
10.28
10.34
239,590
+0.03(+0.32%)
Apr 27, 2022
10.32
10.42
10.29
10.31
633,998
-0.02(-0.16%)
Apr 26, 2022
10.43
10.49
9.952
10.33
450,258
-0.15(-1.40%)
Apr 25, 2022
10.47
10.51
10.41
10.47
185,996
-0.08(-0.77%)
Apr 22, 2022
10.81
10.84
10.47
10.56
534,213
-0.25(-2.34%)
Apr 21, 2022
10.89
10.92
10.78
10.81
159,379
-0.06(-0.54%)
Apr 20, 2022
10.98
10.99
10.85
10.87
323,482
-0.11(-1.03%)
Apr 19, 2022
10.84
11.01
10.84
10.98
141,299
+0.13(+1.19%)
Apr 18, 2022
10.92
10.96
10.85
10.85
102,858
-0.06(-0.52%)
Apr 14, 2022
10.96
11.04
10.91
10.91
87,605
-0.03(-0.30%)
Apr 13, 2022
10.90
10.99
10.84
10.94
119,319
-0.01(-0.07%)
Apr 12, 2022
10.96
11.06
10.91
10.95
106,339
-0.02(-0.16%)
Apr 11, 2022
11.05
11.08
10.96
10.97
110,813
-0.08(-0.73%)
Apr 08, 2022
11.14
11.16
11.03
11.05
101,343
-0.07(-0.59%)
Apr 07, 2022
11.05
11.14
11.01
11.11
114,557
+0.08(+0.74%)
Apr 06, 2022
11.00
11.04
10.90
11.03
234,704
+0.03(+0.29%)
Apr 05, 2022
11.03
11.03
10.88
11.00
168,164
+0.05(+0.44%)
Apr 04, 2022
10.86
10.97
10.82
10.95
134,090
+0.11(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.