Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.06	44.33	44.02	44.28	29,067	+0.48(+1.09%)
Mar 30, 2023	43.96	43.97	43.65	43.80	22,166	+0.12(+0.27%)
Mar 29, 2023	43.54	43.69	43.48	43.68	39,345	+0.48(+1.11%)
Mar 28, 2023	43.12	43.38	43.12	43.21	29,297	-0.01(-0.02%)
Mar 27, 2023	43.23	43.44	43.06	43.22	33,772	+0.42(+0.98%)
Mar 24, 2023	42.26	42.84	42.13	42.79	41,895	+0.24(+0.57%)
Mar 23, 2023	43.06	43.16	42.26	42.55	31,418	-0.22(-0.51%)
Mar 22, 2023	43.63	43.63	42.77	42.77	28,883	-0.78(-1.79%)
Mar 21, 2023	43.57	43.65	43.34	43.55	18,467	+0.42(+0.98%)
Mar 20, 2023	42.63	43.28	42.63	43.13	23,944	+0.56(+1.32%)
Mar 17, 2023	43.13	43.13	42.39	42.57	35,160	-0.71(-1.64%)
Mar 16, 2023	42.61	43.34	42.36	43.28	100,321	+0.47(+1.09%)
Mar 15, 2023	42.69	42.90	42.38	42.81	97,206	-0.67(-1.54%)
Mar 14, 2023	43.72	43.72	43.07	43.48	60,905	+0.48(+1.11%)
Mar 13, 2023	42.95	43.62	42.90	43.00	44,950	-0.41(-0.94%)
Mar 10, 2023	43.59	44.09	43.26	43.41	60,629	-0.37(-0.84%)
Mar 09, 2023	44.71	44.75	43.74	43.78	55,190	-0.90(-2.02%)
Mar 08, 2023	44.86	44.92	44.49	44.69	22,442	-0.19(-0.43%)
Mar 07, 2023	45.62	45.62	44.83	44.88	31,877	-0.83(-1.82%)
Mar 06, 2023	45.63	45.83	45.63	45.71	57,939	+0.01(+0.03%)
Mar 03, 2023	45.23	45.73	45.23	45.70	21,833	+0.55(+1.23%)
Mar 02, 2023	44.81	45.25	44.76	45.14	25,701	+0.11(+0.24%)
Mar 01, 2023	44.93	45.15	44.93	45.04	35,377	-0.03(-0.06%)
Feb 28, 2023	45.29	45.35	45.06	45.06	13,528	-0.28(-0.63%)
Feb 27, 2023	45.72	45.72	45.33	45.35	19,568	-0.03(-0.06%)
Feb 24, 2023	45.31	45.47	45.14	45.38	15,730	-0.25(-0.55%)
Feb 23, 2023	45.72	45.82	45.29	45.63	23,286	+0.08(+0.17%)
Feb 22, 2023	45.73	45.82	45.41	45.55	30,148	-0.15(-0.32%)
Feb 21, 2023	46.05	46.05	45.61	45.70	24,611	-0.61(-1.32%)
Feb 17, 2023	46.02	46.35	45.97	46.31	17,410	+0.14(+0.29%)
Feb 16, 2023	46.17	46.50	46.07	46.17	17,562	-0.27(-0.59%)
Feb 15, 2023	46.31	46.45	46.28	46.45	351,078	-0.11(-0.23%)
Feb 14, 2023	46.69	46.84	46.36	46.55	22,755	-0.18(-0.37%)
Feb 13, 2023	46.31	46.73	46.31	46.73	97,400	+0.42(+0.90%)
Feb 10, 2023	45.80	46.35	45.80	46.31	161,589	+0.48(+1.04%)
Feb 09, 2023	46.30	46.38	45.76	45.83	382,168	-0.33(-0.72%)
Feb 08, 2023	46.14	46.34	46.13	46.16	28,808	-0.16(-0.34%)
Feb 07, 2023	45.82	46.44	45.81	46.32	47,908	+0.29(+0.63%)
Feb 06, 2023	45.84	46.11	45.84	46.03	72,857	-0.03(-0.06%)
Feb 03, 2023	46.10	46.30	45.96	46.06	71,693	-0.11(-0.23%)
Feb 02, 2023	46.38	46.38	45.96	46.16	112,316	-0.21(-0.46%)
Feb 01, 2023	46.38	46.71	45.87	46.38	60,214	-0.10(-0.21%)
Jan 31, 2023	46.01	46.47	45.95	46.47	46,622	+0.55(+1.20%)
Jan 30, 2023	46.02	46.23	45.89	45.92	14,757	-0.31(-0.67%)
Jan 27, 2023	46.33	46.52	46.23	46.23	26,210	-0.19(-0.42%)
Jan 26, 2023	46.33	46.44	46.03	46.43	36,756	+0.20(+0.44%)
Jan 25, 2023	45.93	46.22	45.78	46.22	50,235	+0.16(+0.34%)
Jan 24, 2023	45.71	46.11	45.71	46.07	66,983	+0.04(+0.10%)
Jan 23, 2023	45.64	46.25	45.64	46.02	46,023	+0.34(+0.73%)
Jan 20, 2023	45.47	45.69	45.23	45.69	68,641	+0.33(+0.73%)
Jan 19, 2023	45.37	45.55	45.27	45.36	40,174	-0.18(-0.38%)
Jan 18, 2023	46.48	46.48	45.52	45.53	104,766	-0.91(-1.97%)
Jan 17, 2023	46.77	46.77	46.41	46.45	78,619	-0.29(-0.62%)
Jan 13, 2023	46.19	46.77	46.11	46.74	160,161	+0.21(+0.46%)
Jan 12, 2023	46.64	46.70	46.30	46.52	23,141	+0.03(+0.06%)
Jan 11, 2023	46.44	46.50	46.21	46.49	55,411	+0.18(+0.39%)
Jan 10, 2023	46.11	46.31	46.09	46.31	32,279	+0.22(+0.47%)
Jan 09, 2023	46.78	46.78	46.10	46.10	37,205	-0.63(-1.35%)
Jan 06, 2023	46.12	46.87	46.11	46.73	73,951	+0.93(+2.04%)
Jan 05, 2023	45.70	45.89	45.54	45.79	28,990	-0.15(-0.32%)
Jan 04, 2023	45.79	46.25	45.74	45.94	352,143	+0.24(+0.53%)
Jan 03, 2023	45.85	45.86	45.39	45.70	33,942	-0.06(-0.13%)
Dec 30, 2022	45.65	45.76	45.42	45.76	31,088	-0.12(-0.25%)
Dec 29, 2022	45.79	45.96	45.73	45.87	155,765	+0.35(+0.77%)
Dec 28, 2022	45.99	45.99	45.52	45.52	30,783	-0.39(-0.85%)
Dec 27, 2022	45.96	46.03	45.81	45.91	37,273	+0.00(+0.00%)
Dec 23, 2022	45.66	45.91	45.50	45.91	60,334	+0.27(+0.60%)
Dec 22, 2022	45.76	45.76	45.09	45.64	106,484	-0.30(-0.66%)
Dec 21, 2022	45.78	46.05	45.67	45.94	80,110	+0.53(+1.18%)
Dec 20, 2022	45.34	45.60	45.34	45.41	79,150	+0.07(+0.15%)
Dec 19, 2022	45.39	45.65	45.10	45.34	106,065	-0.09(-0.19%)
Dec 16, 2022	45.50	45.53	45.09	45.42	25,701	-0.44(-0.97%)
Dec 15, 2022	46.22	46.36	45.66	45.87	20,926	-0.92(-1.96%)
Dec 14, 2022	46.88	47.23	46.58	46.78	46,414	-0.04(-0.09%)
Dec 13, 2022	47.54	47.54	46.61	46.82	44,057	+0.14(+0.29%)
Dec 12, 2022	46.22	46.71	46.00	46.69	20,083	+0.64(+1.40%)
Dec 09, 2022	46.55	46.55	46.04	46.04	49,065	-0.48(-1.03%)
Dec 08, 2022	46.51	46.58	46.40	46.52	21,768	+0.20(+0.43%)
Dec 07, 2022	46.18	46.61	46.18	46.32	22,048	+0.10(+0.22%)
Dec 06, 2022	46.73	46.86	46.03	46.22	24,631	-0.53(-1.14%)
Dec 05, 2022	47.34	47.34	46.62	46.76	24,244	-0.76(-1.60%)
Dec 02, 2022	47.08	47.53	47.08	47.51	62,230	+0.03(+0.07%)
Dec 01, 2022	47.63	47.73	47.32	47.48	38,444	-0.01(-0.02%)
Nov 30, 2022	46.79	47.49	46.44	47.49	31,035	+0.71(+1.51%)
Nov 29, 2022	46.60	46.85	46.58	46.78	28,669	+0.22(+0.48%)
Nov 28, 2022	46.77	46.93	46.50	46.56	33,287	-0.47(-1.01%)
Nov 25, 2022	46.98	47.14	46.98	47.04	3,316	+0.09(+0.18%)
Nov 23, 2022	46.88	47.01	46.79	46.95	16,925	+0.00(+0.00%)
Nov 22, 2022	46.59	46.96	46.59	46.95	58,312	+0.60(+1.29%)
Nov 21, 2022	46.05	46.43	45.98	46.35	127,317	+0.14(+0.31%)
Nov 18, 2022	46.08	46.22	45.94	46.21	23,135	+0.39(+0.84%)
Nov 17, 2022	45.44	45.84	45.39	45.82	18,889	+0.03(+0.06%)
Nov 16, 2022	45.97	46.05	45.73	45.79	20,198	-0.21(-0.46%)
Nov 15, 2022	46.18	46.21	45.80	46.00	43,648	+0.25(+0.55%)
Nov 14, 2022	45.80	46.33	45.72	45.75	36,103	-0.11(-0.24%)
Nov 11, 2022	46.02	46.02	45.50	45.86	32,529	+0.01(+0.03%)
Nov 10, 2022	45.66	45.89	45.31	45.85	17,002	+1.25(+2.80%)
Nov 09, 2022	45.26	45.44	44.57	44.60	24,292	-0.80(-1.77%)
Nov 08, 2022	45.33	45.60	45.14	45.40	32,773	+0.21(+0.47%)
Nov 07, 2022	45.02	45.28	44.99	45.19	70,314	+0.40(+0.89%)
Nov 04, 2022	44.74	44.98	44.22	44.80	27,661	+0.53(+1.20%)
Nov 03, 2022	44.14	44.50	43.94	44.26	46,363	-0.18(-0.41%)
Nov 02, 2022	44.96		44.45	44.45	76,520	-0.62(-1.37%)
Nov 01, 2022	45.12	45.16	44.82	45.07	29,553	+0.25(+0.56%)
Oct 31, 2022	44.82	45.07	44.77	44.82	16,249	-0.17(-0.39%)
Oct 28, 2022	44.34	45.03	44.34	44.99	24,295	+0.71(+1.61%)
Oct 27, 2022	44.34	44.71	44.26	44.27	32,917	-0.19(-0.43%)
Oct 26, 2022	44.33	44.76	44.33	44.47	57,589	+0.31(+0.70%)
Oct 25, 2022	43.69	44.22	43.69	44.16	35,507	+0.30(+0.68%)
Oct 24, 2022	43.71	43.94	43.61	43.86	32,955	+0.46(+1.07%)
Oct 21, 2022	42.29	43.44	42.24	43.40	42,452	+1.12(+2.65%)
Oct 20, 2022	42.63	42.91	42.17	42.28	41,242	-0.31(-0.73%)
Oct 19, 2022	42.65	42.85	42.37	42.58	39,251	-0.17(-0.41%)
Oct 18, 2022	42.83	42.91	42.32	42.76	35,054	+0.60(+1.42%)
Oct 17, 2022	42.01	42.29	42.01	42.16	17,561	+0.70(+1.70%)
Oct 14, 2022	42.19	42.49	41.39	41.45	32,190	-0.58(-1.38%)
Oct 13, 2022	40.10	42.15	40.10	42.03	32,109	+1.30(+3.20%)
Oct 12, 2022	40.89	41.11	40.72	40.73	40,332	-0.17(-0.43%)
Oct 11, 2022	40.72	41.40	40.64	40.90	126,043	-0.02(-0.05%)
Oct 10, 2022	41.21	41.22	40.79	40.92	70,902	-0.13(-0.31%)
Oct 07, 2022	41.56	41.56	40.83	41.05	60,719	-0.70(-1.69%)
Oct 06, 2022	42.07	42.30	41.71	41.75	36,243	-0.57(-1.35%)
Oct 05, 2022	42.05	42.51	41.88	42.32	56,286	-0.14(-0.34%)
Oct 04, 2022	41.75	42.47	41.75	42.47	53,641	+1.18(+2.85%)
Oct 03, 2022	40.72	41.43	40.66	41.29	35,917	+1.07(+2.66%)
Sep 30, 2022	40.68	40.90	40.16	40.22	36,828	-0.51(-1.25%)
Sep 29, 2022	41.05	41.05	40.45	40.73	33,422	-0.58(-1.41%)
Sep 28, 2022	40.64	41.45	40.62	41.31	85,593	+0.86(+2.12%)
Sep 27, 2022	40.75	41.06	40.28	40.45	51,102	-0.16(-0.40%)
Sep 26, 2022	40.93	41.10	40.43	40.61	39,687	-0.59(-1.43%)
Sep 23, 2022	41.76	41.76	40.74	41.20	35,945	-0.99(-2.36%)
Sep 22, 2022	42.40	42.50	42.18	42.20	43,330	-0.19(-0.46%)
Sep 21, 2022	43.23	43.45	42.39	42.39	33,429	-0.55(-1.28%)
Sep 20, 2022	43.13	43.14	42.74	42.94	23,642	-0.47(-1.09%)
Sep 19, 2022	42.73	43.42	42.73	43.41	15,733	+0.27(+0.63%)
Sep 16, 2022	43.09	43.20	42.87	43.14	16,246	-0.30(-0.68%)
Sep 15, 2022	43.45	43.80	43.32	43.44	26,451	-0.15(-0.34%)
Sep 14, 2022	43.64	43.74	43.28	43.58	28,824	+0.02(+0.05%)
Sep 13, 2022	44.40	44.48	43.38	43.56	17,561	-1.52(-3.37%)
Sep 12, 2022	45.08	45.22	44.96	45.08	19,743	+0.31(+0.69%)
Sep 09, 2022	44.51	44.85	44.51	44.77	32,445	+0.57(+1.28%)
Sep 08, 2022	43.61	44.26	43.61	44.21	34,306	+0.48(+1.10%)
Sep 07, 2022	43.01	43.79	43.01	43.73	18,688	+0.51(+1.18%)
Sep 06, 2022	43.58	43.58	43.08	43.22	27,637	-0.19(-0.44%)
Sep 02, 2022	44.11	44.29	43.28	43.41	32,284	-0.31(-0.70%)
Sep 01, 2022	43.32	43.72	43.07	43.72	19,110	+0.25(+0.57%)
Aug 31, 2022	43.86	43.89	43.45	43.47	31,973	-0.24(-0.55%)
Aug 30, 2022	44.23	44.23	43.62	43.71	15,908	-0.57(-1.28%)
Aug 29, 2022	44.11	44.59	44.04	44.28	26,857	-0.11(-0.24%)
Aug 26, 2022	45.51	45.51	44.37	44.38	33,751	-1.08(-2.39%)
Aug 25, 2022	45.06	45.47	45.06	45.47	18,758	+0.48(+1.07%)
Aug 24, 2022	44.91	45.05	44.85	44.99	26,103	+0.05(+0.11%)
Aug 23, 2022	44.96	45.16	44.88	44.94	20,275	+0.02(+0.04%)
Aug 22, 2022	45.05	45.16	44.88	44.92	9,048	-0.66(-1.45%)
Aug 19, 2022	45.66	45.67	45.46	45.58	19,944	-0.20(-0.44%)
Aug 18, 2022	45.64	45.82	45.58	45.78	14,401	+0.26(+0.57%)
Aug 17, 2022	45.40	45.71	45.32	45.52	27,032	-0.16(-0.36%)
Aug 16, 2022	45.36	45.85	45.36	45.69	167,480	+0.29(+0.64%)
Aug 15, 2022	45.00	45.42	45.00	45.40	8,589	-0.05(-0.11%)
Aug 12, 2022	45.02	45.47	44.93	45.45	33,838	+0.60(+1.33%)
Aug 11, 2022	44.81	45.11	44.81	44.85	14,913	+0.31(+0.70%)
Aug 10, 2022	44.45	44.56	44.33	44.54	22,170	+0.60(+1.37%)
Aug 09, 2022	43.78	44.01	43.78	43.94	17,825	+0.22(+0.51%)
Aug 08, 2022	43.80	43.96	43.66	43.72	14,588	+0.03(+0.07%)
Aug 05, 2022	43.39	43.71	43.39	43.69	12,842	+0.25(+0.57%)
Aug 04, 2022	43.81	43.81	43.42	43.44	31,506	-0.35(-0.79%)
Aug 03, 2022	43.78	43.91	43.64	43.79	20,844	+0.26(+0.60%)
Aug 02, 2022	43.80	43.96	43.51	43.53	51,692	-0.32(-0.72%)
Aug 01, 2022	43.66	43.89	43.60	43.84	41,486	-0.14(-0.33%)
Jul 29, 2022	43.56	44.03	43.56	43.99	22,464	+0.58(+1.33%)
Jul 28, 2022	43.31	43.56	42.82	43.41	25,163	+0.08(+0.18%)
Jul 27, 2022	42.85	43.42	42.62	43.34	101,724	+0.50(+1.16%)
Jul 26, 2022	43.00	43.01	42.78	42.84	15,136	-0.30(-0.70%)
Jul 25, 2022	42.83	43.23	42.83	43.14	26,008	+0.46(+1.08%)
Jul 22, 2022	42.88	42.98	42.49	42.68	16,116	-0.03(-0.07%)
Jul 21, 2022	42.31	42.71	42.15	42.71	22,321	+0.17(+0.41%)
Jul 20, 2022	42.51	42.63	42.31	42.54	11,511	-0.05(-0.11%)
Jul 19, 2022	41.98	42.60	41.98	42.59	153,693	+0.89(+2.14%)
Jul 18, 2022	42.22	42.22	41.64	41.69	15,496	-0.16(-0.39%)
Jul 15, 2022	41.41	41.89	41.41	41.86	33,965	+0.86(+2.11%)
Jul 14, 2022	40.73	41.01	40.47	40.99	62,091	-0.48(-1.16%)
Jul 13, 2022	41.42	41.80	41.41	41.47	21,229	-0.32(-0.76%)
Jul 12, 2022	41.90	42.16	41.65	41.79	13,034	-0.36(-0.87%)
Jul 11, 2022	42.33	42.34	42.07	42.15	53,265	-0.20(-0.48%)
Jul 08, 2022	42.38	42.59	42.30	42.36	31,771	+0.01(+0.02%)
Jul 07, 2022	41.99	42.43	41.99	42.35	15,019	+0.63(+1.52%)
Jul 06, 2022	41.73	41.94	41.34	41.71	24,599	-0.07(-0.16%)
Jul 05, 2022	41.72	41.78	40.98	41.78	19,485	-0.56(-1.31%)
Jul 01, 2022	41.86	42.39	41.47	42.34	39,938	+0.44(+1.05%)
Jun 30, 2022	41.73	42.12	41.52	41.89	49,523	-0.24(-0.57%)
Jun 29, 2022	42.39	42.54	42.06	42.13	33,361	-0.23(-0.54%)
Jun 28, 2022	42.98	43.30	42.22	42.37	41,510	-0.18(-0.43%)
Jun 27, 2022	42.59	42.75	42.46	42.55	32,905	+0.15(+0.36%)
Jun 24, 2022	41.66	42.39	41.56	42.39	39,795	+1.01(+2.43%)
Jun 23, 2022	41.57	41.61	40.90	41.39	46,091	-0.02(-0.05%)
Jun 22, 2022	41.12	41.82	41.12	41.41	21,549	-0.37(-0.90%)
Jun 21, 2022	41.45	41.89	41.41	41.78	25,561	+1.03(+2.52%)
Jun 17, 2022	41.14	41.29	40.58	40.75	56,989	-0.39(-0.95%)
Jun 16, 2022	41.31	41.31	40.86	41.14	62,312	-0.99(-2.35%)
Jun 15, 2022	42.27	42.51	41.56	42.14	51,930	+0.06(+0.14%)
Jun 14, 2022	42.46	42.49	41.74	42.08	88,341	+0.00(+0.00%)
Jun 13, 2022	42.65	42.73	41.91	42.08	78,669	-1.49(-3.42%)
Jun 10, 2022	43.89	43.90	43.44	43.57	110,491	-0.89(-2.00%)
Jun 09, 2022	45.43	45.43	44.45	44.45	53,614	-1.07(-2.35%)
Jun 08, 2022	45.90	45.98	45.46	45.52	22,800	-0.66(-1.43%)
Jun 07, 2022	45.44	46.19	45.44	46.18	30,900	+0.47(+1.02%)
Jun 06, 2022	45.85	46.02	45.63	45.71	49,571	+0.18(+0.40%)
Jun 03, 2022	45.64	45.80	45.49	45.53	37,812	-0.27(-0.58%)
Jun 02, 2022	45.51	45.80	44.96	45.80	48,540	+0.27(+0.60%)
Jun 01, 2022	46.05	46.05	45.17	45.53	42,099	-0.28(-0.61%)
May 31, 2022	45.92	46.21	45.75	45.81	45,771	-0.35(-0.76%)
May 27, 2022	45.61	46.16	45.60	46.16	48,557	+0.66(+1.45%)
May 26, 2022	45.23	45.68	45.23	45.50	56,432	+0.55(+1.23%)
May 25, 2022	44.53	45.11	44.49	44.95	53,797	+0.41(+0.92%)
May 24, 2022	44.11	44.62	43.70	44.54	85,883	+0.23(+0.52%)
May 23, 2022	44.01	44.55	43.89	44.31	126,628	+0.89(+2.04%)
May 20, 2022	43.66	43.82	42.63	43.42	72,921	+0.05(+0.11%)
May 19, 2022	43.37	43.76	43.11	43.37	37,770	-0.60(-1.37%)
May 18, 2022	45.18	45.18	43.79	43.98	47,572	-1.43(-3.15%)
May 17, 2022	45.28	45.43	45.09	45.41	49,274	+0.58(+1.30%)
May 16, 2022	44.56	45.16	44.53	44.82	57,194	+0.20(+0.44%)
May 13, 2022	44.33	44.71	44.26	44.63	47,283	+0.58(+1.31%)
May 12, 2022	43.97	44.17	43.38	44.05	74,007	+0.01(+0.02%)
May 11, 2022	44.34	45.06	44.03	44.04	45,317	-0.25(-0.56%)
May 10, 2022	44.75	45.00	43.91	44.29	63,742	-0.12(-0.28%)
May 09, 2022	44.94	44.94	44.23	44.41	60,273	-1.03(-2.27%)
May 06, 2022	45.27	45.52	44.87	45.44	62,600	+0.08(+0.17%)
May 05, 2022	46.08	46.08	44.98	45.37	51,334	-1.06(-2.28%)
May 04, 2022	45.15	46.48	45.15	46.43	341,441	+1.29(+2.85%)
May 03, 2022	44.70	45.47	44.70	45.14	50,558	+0.48(+1.07%)
May 02, 2022	44.54	44.89	43.91	44.66	58,348	+0.20(+0.45%)
Apr 29, 2022	45.54	45.61	44.42	44.46	45,659	-1.35(-2.96%)
Apr 28, 2022	45.54	45.96	45.04	45.82	45,148	+0.56(+1.24%)
Apr 27, 2022	45.28	45.73	45.05	45.25	139,584	+0.03(+0.06%)
Apr 26, 2022	45.62	45.82	45.22	45.23	30,189	-0.61(-1.32%)
Apr 25, 2022	45.53	45.91	44.80	45.83	38,639	+0.00(+0.01%)
Apr 22, 2022	47.04	47.06	45.83	45.83	38,742	-1.37(-2.91%)
Apr 21, 2022	47.96	48.14	47.12	47.20	63,623	-0.50(-1.04%)
Apr 20, 2022	47.49	47.90	47.49	47.70	47,251	+0.45(+0.95%)
Apr 19, 2022	46.80	47.34	46.80	47.25	214,868	+0.41(+0.88%)
Apr 18, 2022	46.69	47.05	46.69	46.84	25,131	+0.08(+0.16%)
Apr 14, 2022	46.98	47.16	46.73	46.76	81,971	-0.14(-0.30%)
Apr 13, 2022	46.74	46.91	46.54	46.90	29,637	+0.20(+0.43%)
Apr 12, 2022	47.02	47.35	46.56	46.70	30,905	-0.20(-0.43%)
Apr 11, 2022	47.29	47.46	46.86	46.90	126,870	-0.48(-1.01%)
Apr 08, 2022	47.11	47.55	47.05	47.38	16,667	+0.36(+0.77%)
Apr 07, 2022	46.62	47.19	46.44	47.02	60,963	+0.38(+0.82%)
Apr 06, 2022	46.25	46.75	46.25	46.64	103,509	+0.22(+0.47%)
Apr 05, 2022	46.63	47.07	46.39	46.42	88,193	-0.25(-0.53%)
Apr 04, 2022	46.48	46.72	46.41	46.67	128,622	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.