Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.97	35.42	34.72	35.32	821,763	+0.77(+2.22%)
Mar 30, 2023	35.47	35.49	34.16	34.55	653,370	-0.37(-1.06%)
Mar 29, 2023	35.50	35.58	34.60	34.92	790,222	+0.14(+0.39%)
Mar 28, 2023	34.86	35.31	34.27	34.78	542,672	-0.16(-0.44%)
Mar 27, 2023	36.02	36.41	34.89	34.94	632,501	+0.00(+0.00%)
Mar 24, 2023	33.60	34.98	33.40	34.94	612,383	+0.77(+2.24%)
Mar 23, 2023	35.10	35.10	33.86	34.17	942,827	-0.62(-1.78%)
Mar 22, 2023	37.07	37.07	34.77	34.79	673,797	-2.39(-6.42%)
Mar 21, 2023	37.57	38.06	36.85	37.18	747,525	+1.32(+3.68%)
Mar 20, 2023	36.35	37.51	35.67	35.86	817,339	+1.11(+3.18%)
Mar 17, 2023	36.58	36.64	34.53	34.76	1,498,621	-2.64(-7.06%)
Mar 16, 2023	35.62	38.35	34.45	37.39	1,114,080	+1.28(+3.55%)
Mar 15, 2023	36.14	37.44	35.52	36.11	1,371,128	-1.55(-4.12%)
Mar 14, 2023	39.87	40.37	37.17	37.67	1,701,001	-0.89(-2.32%)
Mar 13, 2023	39.16	39.88	35.90	38.56	1,793,756	-2.66(-6.45%)
Mar 10, 2023	40.91	42.28	39.46	41.22	1,210,394	-0.74(-1.76%)
Mar 09, 2023	44.82	44.82	41.91	41.95	699,391	-3.38(-7.45%)
Mar 08, 2023	45.54	45.59	44.68	45.33	781,639	-0.15(-0.32%)
Mar 07, 2023	47.42	47.42	45.40	45.48	1,107,511	-2.27(-4.76%)
Mar 06, 2023	47.38	48.31	47.38	47.75	505,568	+0.28(+0.59%)
Mar 03, 2023	46.51	47.47	46.03	47.47	402,959	+1.12(+2.41%)
Mar 02, 2023	46.69	46.86	45.90	46.35	516,888	-0.79(-1.68%)
Mar 01, 2023	47.00	47.49	46.84	47.14	412,280	-0.22(-0.47%)
Feb 28, 2023	47.61	47.93	47.36	47.36	579,057	-0.03(-0.06%)
Feb 27, 2023	47.65	47.82	47.18	47.39	407,412	+0.31(+0.66%)
Feb 24, 2023	46.71	47.12	46.29	47.08	403,603	-0.12(-0.25%)
Feb 23, 2023	47.57	47.99	46.87	47.20	529,574	-0.18(-0.39%)
Feb 22, 2023	47.78	48.03	46.94	47.38	598,801	-0.26(-0.55%)
Feb 21, 2023	48.55	48.70	47.55	47.64	530,992	-1.39(-2.83%)
Feb 17, 2023	49.23	49.33	48.38	49.03	610,434	-0.13(-0.26%)
Feb 16, 2023	49.44	49.94	49.15	49.16	485,697	-1.00(-2.00%)
Feb 15, 2023	49.82	50.43	49.30	50.16	564,098	-0.11(-0.21%)
Feb 14, 2023	50.71	51.13	49.91	50.26	359,750	-0.63(-1.23%)
Feb 13, 2023	50.76	51.08	50.57	50.89	396,899	+0.03(+0.06%)
Feb 10, 2023	50.59	51.23	50.14	50.86	355,986	-0.01(-0.02%)
Feb 09, 2023	51.76	51.88	50.77	50.87	331,929	-0.63(-1.22%)
Feb 08, 2023	51.52	51.95	51.22	51.50	270,379	-0.59(-1.13%)
Feb 07, 2023	51.49	52.33	51.07	52.09	380,770	+0.48(+0.93%)
Feb 06, 2023	51.49	51.96	50.77	51.60	507,412	-0.31(-0.59%)
Feb 03, 2023	51.50	52.43	51.42	51.91	649,791	+0.20(+0.39%)
Feb 02, 2023	50.82	52.17	50.48	51.71	713,352	+0.99(+1.96%)
Feb 01, 2023	49.55	51.16	49.10	50.72	713,573	+1.08(+2.18%)
Jan 31, 2023	48.26	49.64	48.07	49.64	601,176	+1.53(+3.19%)
Jan 30, 2023	48.30	48.77	48.05	48.10	370,330	-0.28(-0.58%)
Jan 27, 2023	48.24	48.66	48.03	48.38	274,360	+0.16(+0.34%)
Jan 26, 2023	47.79	48.28	47.28	48.22	491,055	+1.10(+2.33%)
Jan 25, 2023	46.98	47.23	46.53	47.12	355,947	-0.19(-0.41%)
Jan 24, 2023	47.28	47.59	47.08	47.31	295,616	-0.30(-0.63%)
Jan 23, 2023	46.46	47.70	46.41	47.61	429,698	+1.16(+2.49%)
Jan 20, 2023	45.95	46.60	45.40	46.46	563,728	+1.06(+2.34%)
Jan 19, 2023	45.67	46.33	45.18	45.40	722,837	-0.42(-0.93%)
Jan 18, 2023	47.56	48.30	44.69	45.82	1,720,186	-2.77(-5.70%)
Jan 17, 2023	49.17	49.34	48.21	48.59	749,341	-0.56(-1.14%)
Jan 13, 2023	49.12	49.32	47.91	49.15	742,151	-0.25(-0.51%)
Jan 12, 2023	48.65	49.52	48.52	49.40	417,257	+1.13(+2.34%)
Jan 11, 2023	48.60	48.81	47.99	48.27	383,636	-0.01(-0.02%)
Jan 10, 2023	47.96	48.63	47.41	48.28	434,752	+0.50(+1.05%)
Jan 09, 2023	47.77	48.24	47.53	47.78	389,301	+0.12(+0.24%)
Jan 06, 2023	46.35	47.83	46.27	47.66	487,999	+1.80(+3.93%)
Jan 05, 2023	45.67	45.90	45.14	45.86	357,578	-0.14(-0.29%)
Jan 04, 2023	46.50	47.03	45.87	45.99	395,817	-0.23(-0.50%)
Jan 03, 2023	47.03	47.24	45.94	46.22	443,182	-0.43(-0.93%)
Dec 30, 2022	46.84	47.14	46.49	46.66	338,119	-0.42(-0.90%)
Dec 29, 2022	46.56	47.23	45.67	47.08	449,624	+0.71(+1.54%)
Dec 28, 2022	46.76	46.85	46.24	46.37	354,840	-0.28(-0.60%)
Dec 27, 2022	46.98	46.98	46.31	46.65	229,391	-0.09(-0.19%)
Dec 23, 2022	46.50	46.86	46.22	46.74	185,700	+0.29(+0.62%)
Dec 22, 2022	46.49	46.52	45.61	46.45	331,283	-0.28(-0.60%)
Dec 21, 2022	46.21	47.18	45.93	46.73	410,663	+0.95(+2.09%)
Dec 20, 2022	45.46	46.18	45.19	45.77	476,928	+0.36(+0.79%)
Dec 19, 2022	45.34	46.17	44.95	45.41	517,797	-0.06(-0.13%)
Dec 16, 2022	46.05	46.72	45.45	45.47	1,326,860	-0.88(-1.89%)
Dec 15, 2022	47.53	48.00	46.04	46.35	716,050	-1.67(-3.47%)
Dec 14, 2022	49.41	50.16	48.00	48.02	656,625	-1.33(-2.70%)
Dec 13, 2022	50.84	51.07	49.21	49.35	660,583	-1.00(-1.99%)
Dec 12, 2022	50.40	50.82	50.00	50.35	342,604	+0.02(+0.04%)
Dec 09, 2022	50.21	50.48	49.64	50.33	298,022	-0.06(-0.11%)
Dec 08, 2022	50.82	50.98	50.08	50.39	314,363	-0.17(-0.34%)
Dec 07, 2022	49.66	50.66	48.80	50.56	486,568	+0.86(+1.73%)
Dec 06, 2022	49.55	50.58	48.79	49.71	460,223	+0.17(+0.35%)
Dec 05, 2022	52.12	52.13	48.95	49.53	473,625	-3.10(-5.88%)
Dec 02, 2022	51.96	52.69	51.85	52.63	305,772	+0.28(+0.53%)
Dec 01, 2022	52.86	53.24	51.93	52.35	368,092	-0.27(-0.51%)
Nov 30, 2022	51.67	52.68	50.46	52.62	492,946	+0.83(+1.61%)
Nov 29, 2022	51.56	52.05	51.56	51.78	321,335	+0.12(+0.24%)
Nov 28, 2022	51.62	52.10	51.09	51.66	420,124	-0.33(-0.63%)
Nov 25, 2022	51.88	52.38	51.41	51.98	122,305	+0.39(+0.76%)
Nov 23, 2022	51.85	52.16	51.41	51.59	269,844	-0.48(-0.92%)
Nov 22, 2022	51.29	52.09	51.29	52.07	350,394	+1.13(+2.22%)
Nov 21, 2022	50.64	51.07	50.41	50.94	317,297	+0.29(+0.57%)
Nov 18, 2022	51.64	51.64	50.07	50.65	511,489	+0.03(+0.06%)
Nov 17, 2022	50.84	50.98	50.26	50.62	309,835	-0.57(-1.11%)
Nov 16, 2022	51.80	51.91	51.04	51.19	453,341	-0.61(-1.19%)
Nov 15, 2022	52.41	53.15	51.44	51.80	484,095	-0.05(-0.09%)
Nov 14, 2022	52.48	53.40	51.78	51.85	500,771	-0.99(-1.87%)
Nov 11, 2022	54.27	54.61	52.72	52.84	482,007	-1.12(-2.08%)
Nov 10, 2022	54.60	54.69	53.75	53.96	585,185	+0.97(+1.83%)
Nov 09, 2022	52.97	53.67	52.76	52.99	375,552	-0.59(-1.09%)
Nov 08, 2022	54.03	54.26	53.12	53.58	410,450	-0.31(-0.57%)
Nov 07, 2022	53.28	54.13	53.18	53.88	450,289	+0.16(+0.30%)
Nov 04, 2022	53.09	54.03	52.61	53.72	361,570	+1.30(+2.47%)
Nov 03, 2022	51.32	52.63	50.72	52.42	432,262	+0.51(+0.98%)
Nov 02, 2022	52.93		51.92	51.92	576,585	-1.31(-2.47%)
Nov 01, 2022	53.92	54.14	53.11	53.23	516,456	-0.37(-0.70%)
Oct 31, 2022	52.59	53.87	52.59	53.60	503,515	+0.45(+0.85%)
Oct 28, 2022	52.49	53.33	51.99	53.15	518,738	+1.07(+2.04%)
Oct 27, 2022	52.82	53.51	52.01	52.09	630,308	+0.05(+0.09%)
Oct 26, 2022	52.40	53.11	52.00	52.04	544,737	-0.06(-0.11%)
Oct 25, 2022	51.26	52.43	51.05	52.10	628,929	+0.38(+0.74%)
Oct 24, 2022	50.03	51.83	49.82	51.71	679,437	+2.05(+4.13%)
Oct 21, 2022	48.99	49.79	48.41	49.66	587,458	+1.03(+2.11%)
Oct 20, 2022	50.79	50.79	48.30	48.63	825,882	-2.04(-4.03%)
Oct 19, 2022	49.77	51.21	48.91	50.68	2,002,368	+2.25(+4.66%)
Oct 18, 2022	49.16	49.73	48.11	48.42	709,947	+0.12(+0.24%)
Oct 17, 2022	47.87	48.53	47.66	48.31	547,442	+1.39(+2.97%)
Oct 14, 2022	47.67	48.20	46.85	46.92	589,415	-0.45(-0.95%)
Oct 13, 2022	44.15	47.40	43.79	47.37	502,761	+2.58(+5.76%)
Oct 12, 2022	44.51	45.23	44.14	44.79	478,855	+0.17(+0.39%)
Oct 11, 2022	45.06	45.33	44.20	44.61	541,388	-0.71(-1.57%)
Oct 10, 2022	46.03	46.16	45.09	45.32	289,461	-0.33(-0.71%)
Oct 07, 2022	46.23	46.29	45.09	45.65	431,188	-0.74(-1.59%)
Oct 06, 2022	46.18	46.84	46.13	46.39	384,996	-0.23(-0.49%)
Oct 05, 2022	46.24	46.76	45.91	46.62	449,617	-0.52(-1.10%)
Oct 04, 2022	45.76	47.14	45.76	47.14	497,687	+1.93(+4.27%)
Oct 03, 2022	44.55	45.30	43.85	45.21	433,266	+1.26(+2.86%)
Sep 30, 2022	44.26	45.11	43.88	43.95	516,145	-0.31(-0.69%)
Sep 29, 2022	44.67	44.73	43.87	44.26	532,091	-1.00(-2.20%)
Sep 28, 2022	44.83	45.72	44.41	45.26	553,155	+0.73(+1.64%)
Sep 27, 2022	45.29	45.69	43.97	44.53	457,473	-0.57(-1.26%)
Sep 26, 2022	44.46	45.77	44.46	45.09	505,270	+0.21(+0.47%)
Sep 23, 2022	45.68	45.96	44.27	44.88	754,811	-1.41(-3.05%)
Sep 22, 2022	48.08	48.11	46.08	46.29	618,452	-1.59(-3.33%)
Sep 21, 2022	49.06	49.33	47.86	47.89	422,106	-1.00(-2.04%)
Sep 20, 2022	48.71	49.22	48.39	48.88	278,042	-0.36(-0.72%)
Sep 19, 2022	47.36	49.34	46.46	49.24	361,085	+1.37(+2.87%)
Sep 16, 2022	47.93	48.11	47.11	47.87	1,558,135	-0.48(-0.99%)
Sep 15, 2022	47.81	48.86	47.80	48.35	450,895	+0.49(+1.02%)
Sep 14, 2022	47.40	48.01	47.01	47.86	629,769	+0.63(+1.34%)
Sep 13, 2022	47.48	47.78	46.90	47.22	423,593	-1.22(-2.52%)
Sep 12, 2022	48.03	48.79	47.77	48.44	386,346	+0.40(+0.84%)
Sep 09, 2022	47.31	48.36	46.97	48.04	423,821	+1.04(+2.20%)
Sep 08, 2022	45.72	47.06	45.32	47.00	390,707	+1.06(+2.30%)
Sep 07, 2022	44.55	45.98	44.35	45.95	543,244	+1.25(+2.79%)
Sep 06, 2022	46.04	46.04	44.38	44.70	428,858	-0.89(-1.96%)
Sep 02, 2022	46.38	47.15	45.39	45.59	451,900	-0.63(-1.37%)
Sep 01, 2022	46.07	46.48	45.67	46.23	470,854	+0.21(+0.46%)
Aug 31, 2022	46.27	46.71	45.86	46.02	289,104	-0.26(-0.56%)
Aug 30, 2022	46.50	46.83	45.85	46.27	247,728	-0.02(-0.04%)
Aug 29, 2022	46.89	47.16	46.24	46.29	290,649	-0.90(-1.90%)
Aug 26, 2022	48.18	49.11	47.08	47.19	297,947	-0.95(-1.98%)
Aug 25, 2022	47.29	48.22	47.17	48.14	413,395	+1.00(+2.13%)
Aug 24, 2022	47.25	47.36	46.90	47.14	253,187	-0.29(-0.60%)
Aug 23, 2022	48.02	48.31	47.38	47.43	341,748	-0.56(-1.17%)
Aug 22, 2022	48.27	48.27	47.79	47.99	297,585	-0.94(-1.93%)
Aug 19, 2022	49.40	49.48	48.36	48.94	394,842	-0.83(-1.67%)
Aug 18, 2022	49.15	49.81	48.90	49.77	347,089	+0.66(+1.34%)
Aug 17, 2022	49.51	49.57	48.89	49.11	381,758	-0.88(-1.76%)
Aug 16, 2022	49.53	50.23	49.38	49.98	286,063	+0.45(+0.91%)
Aug 15, 2022	48.90	49.55	48.73	49.54	266,267	+0.12(+0.25%)
Aug 12, 2022	49.09	49.41	48.76	49.41	215,458	+0.56(+1.15%)
Aug 11, 2022	48.32	48.91	48.20	48.85	288,479	+1.00(+2.09%)
Aug 10, 2022	47.43	47.94	47.42	47.85	257,413	+1.15(+2.47%)
Aug 09, 2022	46.35	46.73	45.96	46.69	259,220	+0.53(+1.16%)
Aug 08, 2022	46.27	46.54	45.85	46.16	263,761	+0.15(+0.33%)
Aug 05, 2022	45.63	46.50	45.63	46.01	227,528	+0.32(+0.71%)
Aug 04, 2022	46.02	46.15	45.43	45.68	302,425	-0.44(-0.95%)
Aug 03, 2022	45.87	46.32	45.45	46.12	344,573	+0.31(+0.69%)
Aug 02, 2022	46.55	46.55	45.67	45.81	403,184	-0.93(-1.98%)
Aug 01, 2022	46.28	47.12	45.98	46.73	364,114	+0.16(+0.35%)
Jul 29, 2022	45.68	46.70	45.68	46.57	362,413	+0.92(+2.01%)
Jul 28, 2022	45.63	45.86	45.04	45.65	445,141	-0.11(-0.25%)
Jul 27, 2022	45.32	46.47	45.15	45.77	441,426	+0.60(+1.33%)
Jul 26, 2022	44.87	45.57	44.85	45.17	248,051	-0.41(-0.90%)
Jul 25, 2022	45.04	45.65	44.98	45.58	352,532	+1.02(+2.29%)
Jul 22, 2022	45.09	45.62	44.23	44.56	418,585	-0.72(-1.58%)
Jul 21, 2022	44.77	45.44	44.32	45.27	437,601	+0.08(+0.17%)
Jul 20, 2022	44.12	45.73	43.97	45.20	890,337	+1.54(+3.52%)
Jul 19, 2022	42.67	43.93	42.50	43.66	701,892	+1.70(+4.05%)
Jul 18, 2022	42.35	43.07	40.48	41.96	483,733	-0.01(-0.02%)
Jul 15, 2022	41.38	42.37	40.69	41.97	342,432	+1.68(+4.17%)
Jul 14, 2022	40.43	40.43	39.71	40.29	246,824	-0.93(-2.25%)
Jul 13, 2022	41.95	42.76	40.81	41.22	404,745	-1.14(-2.70%)
Jul 12, 2022	42.43	43.07	42.12	42.36	290,605	-0.31(-0.74%)
Jul 11, 2022	41.84	42.78	41.71	42.68	454,216	-0.03(-0.07%)
Jul 08, 2022	43.36	43.48	42.45	42.71	256,267	-0.36(-0.84%)
Jul 07, 2022	43.30	43.54	42.92	43.07	273,657	+0.33(+0.78%)
Jul 06, 2022	42.62	43.04	41.91	42.73	286,957	-0.20(-0.47%)
Jul 05, 2022	42.08	42.98	41.35	42.93	274,679	-0.11(-0.27%)
Jul 01, 2022	42.09	43.14	41.57	43.05	324,939	+0.75(+1.78%)
Jun 30, 2022	41.64	42.66	41.29	42.30	342,328	-0.19(-0.45%)
Jun 29, 2022	42.65	42.65	41.92	42.49	313,596	+0.15(+0.36%)
Jun 28, 2022	42.87	43.50	42.22	42.33	309,481	-0.36(-0.85%)
Jun 27, 2022	43.09	43.12	42.57	42.70	364,503	-0.02(-0.04%)
Jun 24, 2022	41.66	42.82	41.40	42.71	850,635	+1.45(+3.51%)
Jun 23, 2022	42.43	42.43	40.65	41.26	443,639	-1.17(-2.77%)
Jun 22, 2022	41.69	42.67	41.68	42.44	547,274	+0.09(+0.20%)
Jun 21, 2022	42.71	43.40	41.76	42.35	564,259	+0.54(+1.30%)
Jun 17, 2022	41.56	42.50	41.35	41.81	840,984	+0.49(+1.18%)
Jun 16, 2022	42.42	42.91	40.98	41.32	437,496	-2.03(-4.69%)
Jun 15, 2022	43.21	44.11	42.84	43.35	567,697	+0.46(+1.07%)
Jun 14, 2022	42.66	43.23	42.27	42.90	278,260	+0.24(+0.56%)
Jun 13, 2022	42.54	43.79	42.30	42.66	369,156	-0.87(-1.99%)
Jun 10, 2022	43.84	44.52	43.02	43.53	458,735	-1.49(-3.31%)
Jun 09, 2022	46.62	47.67	44.89	45.01	421,870	-1.70(-3.64%)
Jun 08, 2022	47.31	47.35	46.39	46.71	270,088	-1.07(-2.24%)
Jun 07, 2022	46.81	47.82	46.79	47.78	471,796	+0.55(+1.17%)
Jun 06, 2022	47.59	47.91	47.12	47.23	303,455	-0.08(-0.16%)
Jun 03, 2022	47.81	47.95	46.87	47.30	267,843	-0.58(-1.22%)
Jun 02, 2022	46.75	47.91	46.45	47.89	309,068	+1.05(+2.25%)
Jun 01, 2022	47.30	47.30	46.24	46.83	282,256	-0.47(-0.98%)
May 31, 2022	46.51	47.53	46.26	47.30	482,718	+0.30(+0.65%)
May 27, 2022	46.54	47.27	46.41	46.99	357,803	+0.52(+1.12%)
May 26, 2022	46.37	47.09	45.80	46.47	491,711	+0.47(+1.01%)
May 25, 2022	45.24	46.54	45.24	46.01	345,726	+0.62(+1.36%)
May 24, 2022	45.07	45.67	44.35	45.39	438,936	-0.08(-0.17%)
May 23, 2022	45.72	46.33	45.13	45.47	621,506	+0.81(+1.81%)
May 20, 2022	44.56	45.26	43.62	44.66	693,939	+0.46(+1.05%)
May 19, 2022	43.98	44.90	43.76	44.19	520,462	-0.27(-0.60%)
May 18, 2022	44.92	45.76	44.17	44.46	400,238	-1.28(-2.80%)
May 17, 2022	44.62	45.96	44.43	45.74	390,722	+1.96(+4.49%)
May 16, 2022	43.83	44.33	42.95	43.78	401,835	-0.25(-0.56%)
May 13, 2022	43.75	44.47	43.70	44.02	502,280	+0.43(+0.98%)
May 12, 2022	43.52	43.85	42.61	43.60	502,559	-0.14(-0.33%)
May 11, 2022	44.02	45.01	43.61	43.74	479,453	-0.24(-0.54%)
May 10, 2022	44.60	45.41	42.82	43.98	514,779	-0.44(-0.98%)
May 09, 2022	44.22	44.94	43.93	44.41	543,010	-0.31(-0.70%)
May 06, 2022	44.74	45.04	43.86	44.73	523,156	+0.06(+0.13%)
May 05, 2022	45.95	45.95	43.92	44.67	691,767	-1.81(-3.90%)
May 04, 2022	45.14	46.62	44.69	46.48	477,107	+1.32(+2.92%)
May 03, 2022	44.68	45.50	44.23	45.16	516,261	+0.53(+1.19%)
May 02, 2022	44.77	45.05	43.55	44.63	465,454	+0.25(+0.56%)
Apr 29, 2022	45.68	46.17	44.22	44.38	475,580	-1.51(-3.29%)
Apr 28, 2022	45.90	46.17	44.83	45.89	302,944	+0.72(+1.60%)
Apr 27, 2022	45.66	45.99	44.95	45.17	414,825	-0.38(-0.83%)
Apr 26, 2022	46.00	46.65	45.41	45.55	587,621	-1.34(-2.85%)
Apr 25, 2022	45.16	47.05	44.82	46.89	764,099	+1.23(+2.70%)
Apr 22, 2022	46.60	47.24	45.49	45.66	416,003	-1.00(-2.14%)
Apr 21, 2022	48.86	48.92	46.24	46.65	425,143	-1.40(-2.92%)
Apr 20, 2022	47.19	49.22	46.48	48.06	575,713	+0.02(+0.04%)
Apr 19, 2022	46.48	48.26	46.37	48.04	648,828	+2.03(+4.41%)
Apr 18, 2022	45.94	46.31	45.50	46.01	719,659	+0.02(+0.04%)
Apr 14, 2022	46.83	47.26	45.80	45.99	458,616	-0.74(-1.58%)
Apr 13, 2022	46.01	47.11	45.75	46.73	313,020	+0.51(+1.11%)
Apr 12, 2022	46.69	47.44	45.91	46.22	373,269	-0.34(-0.73%)
Apr 11, 2022	46.45	47.40	46.39	46.56	350,821	+0.25(+0.53%)
Apr 08, 2022	46.92	47.79	46.19	46.31	365,436	-0.47(-1.01%)
Apr 07, 2022	47.79	47.79	46.58	46.79	571,048	-0.78(-1.64%)
Apr 06, 2022	48.20	48.35	47.51	47.56	454,107	-0.81(-1.67%)
Apr 05, 2022	48.63	49.33	48.25	48.37	339,434	-0.46(-0.93%)
Apr 04, 2022	48.93	49.03	47.72	48.83	330,652	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.