Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.58	118.17	115.86	115.97	266,615	-1.04(-0.89%)
Sep 28, 2023	116.18	117.48	115.63	117.00	513,884	+0.62(+0.53%)
Sep 27, 2023	113.18	117.00	113.18	116.39	332,288	+3.70(+3.29%)
Sep 26, 2023	114.55	115.49	112.38	112.68	348,685	-2.17(-1.89%)
Sep 25, 2023	113.73	114.88	114.23	114.85	254,468	+0.67(+0.58%)
Sep 22, 2023	115.50	116.00	114.13	114.19	251,367	-1.42(-1.23%)
Sep 21, 2023	115.68	116.30	114.80	115.61	380,059	-1.06(-0.91%)
Sep 20, 2023	116.63	118.11	116.60	116.68	278,420	+0.68(+0.58%)
Sep 19, 2023	114.56	116.52	114.52	116.00	367,779	+1.56(+1.37%)
Sep 18, 2023	116.83	116.83	114.38	114.44	465,017	-3.08(-2.62%)
Sep 15, 2023	116.81	117.94	116.15	117.51	719,629	+0.70(+0.60%)
Sep 14, 2023	114.32	117.06	114.23	116.81	554,446	+2.81(+2.46%)
Sep 13, 2023	112.44	114.21	112.33	114.01	550,356	+1.55(+1.38%)
Sep 12, 2023	112.03	112.88	110.93	112.45	456,187	+0.02(+0.02%)
Sep 11, 2023	113.30	114.23	112.36	112.44	447,834	-0.07(-0.06%)
Sep 08, 2023	111.26	113.63	111.26	112.50	592,820	+1.34(+1.21%)
Sep 07, 2023	109.52	111.56	108.72	111.16	611,837	+1.69(+1.55%)
Sep 06, 2023	108.78	109.60	107.86	109.47	453,676	+0.57(+0.52%)
Sep 05, 2023	109.16	109.72	107.60	108.90	598,408	-1.58(-1.43%)
Sep 01, 2023	110.57	111.27	110.34	110.48	2,242,820	+0.04(+0.04%)
Aug 31, 2023	107.03	111.64	107.03	110.44	912,256	+3.58(+3.35%)
Aug 30, 2023	105.77	107.94	105.56	106.87	1,202,992	+1.33(+1.26%)
Aug 29, 2023	105.04	105.78	104.77	105.53	882,647	-0.29(-0.27%)
Aug 28, 2023	105.73	106.13	105.05	105.82	3,492,648	+0.23(+0.22%)
Aug 25, 2023	105.53	105.73	104.67	105.59	4,835,811	+0.48(+0.45%)
Aug 24, 2023	106.03	106.16	104.94	105.12	3,193,861	-0.87(-0.82%)
Aug 23, 2023	104.89	106.12	104.78	105.98	342,795	+1.29(+1.24%)
Aug 22, 2023	104.69	105.42	104.48	104.69	238,487	-0.11(-0.10%)
Aug 21, 2023	104.74	105.39	104.40	104.80	223,266	-0.08(-0.08%)
Aug 18, 2023	103.99	105.32	103.80	104.88	339,321	+0.56(+0.53%)
Aug 17, 2023	104.70	105.20	103.94	104.32	435,462	-0.66(-0.63%)
Aug 16, 2023	105.50	106.18	104.71	104.98	363,129	-0.98(-0.92%)
Aug 15, 2023	105.15	106.13	105.15	105.95	317,533	-0.09(-0.08%)
Aug 14, 2023	105.56	106.12	104.58	106.04	411,605	+0.57(+0.54%)
Aug 11, 2023	104.61	105.82	104.54	105.47	308,627	+0.91(+0.87%)
Aug 10, 2023	104.72	105.15	103.84	104.57	196,318	+0.24(+0.23%)
Aug 09, 2023	104.78	104.83	103.98	104.33	318,768	-0.47(-0.45%)
Aug 08, 2023	104.54	105.61	104.54	104.80	374,082	-0.23(-0.22%)
Aug 07, 2023	105.73	105.73	103.99	105.03	579,892	+1.19(+1.15%)
Aug 04, 2023	103.55	104.27	103.48	103.83	505,533	+0.02(+0.02%)
Aug 03, 2023	103.20	104.87	103.20	103.81	423,138	+0.59(+0.57%)
Aug 02, 2023	103.75	104.07	102.55	103.22	560,402	-0.93(-0.89%)
Aug 01, 2023	104.51	104.87	102.73	104.15	375,043	-0.62(-0.59%)
Jul 31, 2023	103.05	105.33	103.05	104.77	406,121	+4.80(+4.80%)
Jul 28, 2023	101.89	101.89	99.38	99.97	371,156	-0.59(-0.58%)
Jul 27, 2023	103.69	106.33	99.81	100.56	540,987	+5.32(+5.58%)
Jul 26, 2023	95.39	97.20	94.82	95.24	231,108	-0.87(-0.90%)
Jul 25, 2023	97.03	97.27	95.71	96.11	321,584	-1.30(-1.34%)
Jul 24, 2023	96.45	97.81	96.45	97.41	300,092	+1.04(+1.07%)
Jul 21, 2023	98.27	98.27	96.24	96.38	173,168	-1.10(-1.12%)
Jul 20, 2023	97.31	98.01	96.55	97.47	202,863	-0.29(-0.30%)
Jul 19, 2023	98.17	98.92	96.80	97.76	153,813	-0.17(-0.17%)
Jul 18, 2023	97.62	98.80	97.51	97.93	223,596	+0.42(+0.43%)
Jul 17, 2023	94.58	97.73	94.51	97.51	243,208	+2.73(+2.88%)
Jul 14, 2023	92.09	94.86	91.68	94.78	272,547	+2.39(+2.59%)
Jul 13, 2023	91.40	93.18	91.40	92.39	267,592	+0.80(+0.87%)
Jul 12, 2023	94.27	94.30	91.52	91.60	267,950	-1.11(-1.19%)
Jul 11, 2023	92.15	93.06	91.65	92.70	196,391	+0.59(+0.64%)
Jul 10, 2023	90.15	92.52	90.15	92.11	178,322	+1.49(+1.65%)
Jul 07, 2023	91.74	91.91	90.60	90.62	299,200	-1.23(-1.34%)
Jul 06, 2023	92.95	93.20	91.47	91.86	229,330	-1.86(-1.99%)
Jul 05, 2023	94.67	95.02	93.08	93.72	264,378	-1.86(-1.95%)
Jul 03, 2023	93.95	95.81	93.89	95.58	173,615	+1.03(+1.08%)
Jun 30, 2023	94.89	95.46	94.34	94.55	307,882	+0.01(+0.01%)
Jun 29, 2023	94.10	95.69	93.76	94.54	221,207	+0.10(+0.11%)
Jun 28, 2023	94.57	94.97	93.67	94.44	227,493	+0.13(+0.14%)
Jun 27, 2023	94.20	94.87	93.85	94.31	288,689	+0.46(+0.49%)
Jun 26, 2023	94.18	95.71	93.68	93.86	397,551	-0.08(-0.08%)
Jun 23, 2023	94.96	96.09	93.57	93.94	465,488	-2.23(-2.32%)
Jun 22, 2023	96.92	97.53	95.90	96.17	204,520	-0.67(-0.69%)
Jun 21, 2023	96.70	97.98	96.66	96.83	275,364	-0.56(-0.57%)
Jun 20, 2023	97.38	98.11	96.75	97.39	381,667	-0.21(-0.21%)
Jun 16, 2023	99.31	99.31	97.19	97.60	600,891	-0.52(-0.53%)
Jun 15, 2023	99.41	99.88	97.50	98.12	558,298	-1.06(-1.06%)
Jun 14, 2023	102.55	103.30	98.37	99.17	433,393	-3.37(-3.29%)
Jun 13, 2023	102.81	103.19	101.78	102.55	648,001	-0.35(-0.34%)
Jun 12, 2023	106.10	106.10	101.06	102.90	866,447	-3.48(-3.28%)
Jun 09, 2023	97.05	111.36	96.71	106.38	2,603,723	+9.49(+9.79%)
Jun 08, 2023	97.18	97.30	95.09	96.89	210,781	-0.35(-0.36%)
Jun 07, 2023	95.46	98.22	95.24	97.24	253,656	+2.29(+2.41%)
Jun 06, 2023	92.96	95.14	92.96	94.95	264,980	+2.19(+2.36%)
Jun 05, 2023	91.91	93.42	91.27	92.76	237,282	-1.35(-1.44%)
Jun 02, 2023	91.59	94.38	91.56	94.12	362,066	+2.90(+3.18%)
Jun 01, 2023	88.58	91.62	88.41	91.22	306,784	+2.74(+3.09%)
May 31, 2023	88.00	89.10	86.84	88.48	384,493	+0.53(+0.60%)
May 30, 2023	89.44	90.23	86.82	87.95	314,264	-1.43(-1.60%)
May 26, 2023	89.10	89.96	88.56	89.39	197,863	+0.31(+0.35%)
May 25, 2023	89.42	89.84	87.98	89.08	278,834	-0.44(-0.49%)
May 24, 2023	91.88	91.88	89.46	89.52	312,701	-2.50(-2.72%)
May 23, 2023	92.59	93.59	91.88	92.01	222,963	-1.14(-1.23%)
May 22, 2023	92.23	93.59	91.95	93.16	183,252	+1.17(+1.28%)
May 19, 2023	92.89	92.95	91.10	91.98	279,852	-0.08(-0.09%)
May 18, 2023	90.66	92.40	89.81	92.06	237,934	+0.52(+0.57%)
May 17, 2023	90.97	91.97	89.34	91.55	208,427	+1.11(+1.22%)
May 16, 2023	92.56	92.56	90.44	90.44	444,862	-2.42(-2.61%)
May 15, 2023	91.20	93.47	91.20	92.86	179,282	+1.50(+1.65%)
May 12, 2023	89.21	91.68	89.21	91.36	230,285	+2.94(+3.32%)
May 11, 2023	89.22	89.27	88.02	88.42	184,830	-1.42(-1.58%)
May 10, 2023	91.26	91.26	88.96	89.84	208,801	-0.19(-0.21%)
May 09, 2023	89.97	91.04	89.28	90.03	187,957	-0.26(-0.29%)
May 08, 2023	90.94	90.98	89.27	90.29	218,879	-0.82(-0.90%)
May 05, 2023	90.25	91.28	89.14	91.11	414,550	+1.62(+1.81%)
May 04, 2023	93.19	94.04	88.93	89.49	545,577	-4.35(-4.64%)
May 03, 2023	92.49	95.19	91.21	93.84	1,091,170	+1.11(+1.19%)
May 02, 2023	91.86	93.83	90.95	92.73	797,053	+0.88(+0.95%)
May 01, 2023	91.60	92.75	89.90	91.86	402,392	-0.52(-0.56%)
Apr 28, 2023	89.22	92.42	86.62	92.37	906,996	+1.80(+1.99%)
Apr 27, 2023	80.53	90.88	78.65	90.57	746,747	+8.93(+10.94%)
Apr 26, 2023	80.67	82.85	80.43	81.64	474,743	+0.00(+0.00%)
Apr 25, 2023	85.62	85.81	80.67	81.64	729,440	-3.75(-4.40%)
Apr 24, 2023	85.03	85.65	84.06	85.39	801,228	+0.23(+0.27%)
Apr 21, 2023	84.69	85.60	83.66	85.16	300,673	+0.93(+1.10%)
Apr 20, 2023	83.17	84.56	83.03	84.24	173,010	+0.43(+0.51%)
Apr 19, 2023	84.53	84.59	83.43	83.81	241,213	-0.81(-0.95%)
Apr 18, 2023	84.80	85.17	83.72	84.62	191,315	+0.23(+0.27%)
Apr 17, 2023	83.68	84.54	82.91	84.39	237,153	+0.78(+0.93%)
Apr 14, 2023	84.71	85.65	83.24	83.61	271,133	-1.09(-1.28%)
Apr 13, 2023	84.07	84.76	83.01	84.70	327,540	+1.08(+1.29%)
Apr 12, 2023	82.97	84.33	82.60	83.62	425,226	+1.27(+1.55%)
Apr 11, 2023	81.92	82.80	81.34	82.35	266,735	+1.05(+1.29%)
Apr 10, 2023	79.32	81.40	79.00	81.30	415,848	+1.47(+1.85%)
Apr 06, 2023	80.36	81.16	79.71	79.83	422,569	-0.35(-0.43%)
Apr 05, 2023	79.92	80.58	79.65	80.18	398,609	-0.13(-0.16%)
Apr 04, 2023	81.58	81.96	79.53	80.31	446,265	+0.38(+0.47%)
Apr 03, 2023	80.00	80.65	79.16	79.93	289,393	-0.33(-0.41%)
Mar 31, 2023	79.08	80.38	79.02	80.26	258,742	+1.77(+2.26%)
Mar 30, 2023	77.79	78.73	77.64	78.48	245,355	+1.12(+1.44%)
Mar 29, 2023	77.64	77.75	76.58	77.37	212,040	+0.48(+0.62%)
Mar 28, 2023	76.33	77.37	75.54	76.89	278,854	+0.49(+0.64%)
Mar 27, 2023	76.11	76.92	75.81	76.40	444,567	+0.29(+0.38%)
Mar 24, 2023	75.73	76.57	74.74	76.11	255,247	-0.16(-0.21%)
Mar 23, 2023	77.12	78.03	75.75	76.27	222,686	-0.76(-0.98%)
Mar 22, 2023	78.45	79.42	76.91	77.03	335,568	-1.31(-1.68%)
Mar 21, 2023	78.61	79.46	77.60	78.34	259,606	+0.97(+1.25%)
Mar 20, 2023	77.28	78.32	76.85	77.38	270,656	+1.03(+1.34%)
Mar 17, 2023	77.22	77.94	76.10	76.35	465,588	-1.06(-1.36%)
Mar 16, 2023	75.75	78.48	75.52	77.41	371,507	+0.75(+0.97%)
Mar 15, 2023	75.58	77.44	75.44	76.66	413,828	-0.80(-1.03%)
Mar 14, 2023	77.51	78.93	76.61	77.46	363,653	+2.05(+2.72%)
Mar 13, 2023	78.31	78.61	73.54	75.41	592,010	-4.14(-5.21%)
Mar 10, 2023	83.04	83.62	79.30	79.55	490,835	-3.66(-4.40%)
Mar 09, 2023	84.63	85.23	83.11	83.21	391,331	-1.18(-1.40%)
Mar 08, 2023	84.94	86.25	83.79	84.40	231,586	-0.36(-0.42%)
Mar 07, 2023	84.30	85.44	83.91	84.76	325,964	+0.70(+0.83%)
Mar 06, 2023	83.43	84.10	82.82	84.06	250,077	+0.48(+0.57%)
Mar 03, 2023	83.57	83.88	82.78	83.58	268,577	+0.38(+0.45%)
Mar 02, 2023	81.53	83.60	81.39	83.20	344,198	+0.97(+1.17%)
Mar 01, 2023	82.48	83.44	82.14	82.24	356,802	-0.27(-0.33%)
Feb 28, 2023	83.42	84.22	82.51	82.51	441,308	-1.35(-1.61%)
Feb 27, 2023	83.92	85.61	83.78	83.86	360,110	+0.15(+0.18%)
Feb 24, 2023	84.25	84.61	83.35	83.71	407,345	-1.91(-2.23%)
Feb 23, 2023	86.62	87.57	85.54	85.62	408,823	-0.90(-1.04%)
Feb 22, 2023	86.92	87.49	86.51	86.52	587,809	-0.19(-0.22%)
Feb 21, 2023	89.20	90.60	85.58	86.71	689,345	-3.94(-4.35%)
Feb 17, 2023	87.31	91.01	87.07	90.65	935,269	+2.96(+3.37%)
Feb 16, 2023	79.40	88.18	76.66	87.69	1,300,985	+7.68(+9.59%)
Feb 15, 2023	77.99	80.11	77.98	80.02	464,683	+1.53(+1.95%)
Feb 14, 2023	77.25	78.65	77.09	78.48	376,162	+0.60(+0.77%)
Feb 13, 2023	77.59	78.07	77.33	77.89	187,451	+0.42(+0.54%)
Feb 10, 2023	76.74	77.48	76.17	77.47	247,010	+0.64(+0.83%)
Feb 09, 2023	77.43	78.62	76.36	76.83	270,699	-0.32(-0.41%)
Feb 08, 2023	75.73	77.22	75.58	77.15	322,597	+0.73(+0.95%)
Feb 07, 2023	75.57	76.56	74.77	76.42	153,386	+0.30(+0.39%)
Feb 06, 2023	77.12	77.84	75.73	76.12	161,902	-1.78(-2.29%)
Feb 03, 2023	78.62	79.08	77.74	77.91	297,805	-1.20(-1.52%)
Feb 02, 2023	75.67	79.27	75.40	79.11	434,621	+4.00(+5.33%)
Feb 01, 2023	74.75	75.25	73.34	75.11	334,389	-0.01(-0.01%)
Jan 31, 2023	74.19	75.51	73.96	75.12	305,888	+1.10(+1.48%)
Jan 30, 2023	74.33	76.17	74.01	74.02	469,572	-0.63(-0.84%)
Jan 27, 2023	75.40	76.05	74.51	74.65	421,368	-1.06(-1.39%)
Jan 26, 2023	75.06	75.73	74.80	75.71	276,858	+0.96(+1.28%)
Jan 25, 2023	75.14	75.62	74.58	74.75	520,118	-0.97(-1.28%)
Jan 24, 2023	75.67	76.51	75.54	75.72	253,373	-0.06(-0.08%)
Jan 23, 2023	75.77	76.13	75.17	75.78	358,673	+0.01(+0.01%)
Jan 20, 2023	73.66	75.86	73.00	75.77	268,255	+2.36(+3.21%)
Jan 19, 2023	73.15	73.75	73.05	73.41	324,937	+0.09(+0.12%)
Jan 18, 2023	72.95	73.77	72.91	73.32	401,000	+0.56(+0.77%)
Jan 17, 2023	74.61	75.17	72.74	72.76	275,980	-1.79(-2.40%)
Jan 13, 2023	73.46	74.80	73.40	74.55	233,673	+0.66(+0.89%)
Jan 12, 2023	73.89	73.94	72.64	73.89	309,657	+0.25(+0.34%)
Jan 11, 2023	73.28	73.86	72.04	73.65	407,654	+0.28(+0.38%)
Jan 10, 2023	71.71	73.78	71.42	73.37	329,470	+1.39(+1.94%)
Jan 09, 2023	72.29	72.86	71.50	71.97	369,356	-0.26(-0.36%)
Jan 06, 2023	69.92	72.23	69.55	72.23	286,837	+2.97(+4.28%)
Jan 05, 2023	69.35	69.75	68.49	69.26	230,250	-0.62(-0.88%)
Jan 04, 2023	69.68	70.15	69.31	69.88	229,055	+0.81(+1.17%)
Jan 03, 2023	68.30	69.50	67.78	69.08	294,988	+1.57(+2.33%)
Dec 30, 2022	67.46	68.19	67.07	67.50	188,094	-0.51(-0.75%)
Dec 29, 2022	66.28	68.17	66.28	68.01	229,045	+2.32(+3.53%)
Dec 28, 2022	66.19	66.97	65.41	65.69	200,164	-0.34(-0.51%)
Dec 27, 2022	65.33	66.38	64.97	66.03	229,817	+0.91(+1.39%)
Dec 23, 2022	64.49	65.36	64.41	65.12	212,974	+0.47(+0.72%)
Dec 22, 2022	64.32	64.95	63.43	64.66	310,952	-0.44(-0.67%)
Dec 21, 2022	62.98	65.11	62.64	65.09	196,774	+2.36(+3.76%)
Dec 20, 2022	62.30	63.11	61.66	62.73	162,171	+0.20(+0.32%)
Dec 19, 2022	64.27	64.27	62.33	62.53	180,138	-1.70(-2.65%)
Dec 16, 2022	64.65	65.33	63.93	64.24	313,184	-0.96(-1.47%)
Dec 15, 2022	66.46	66.46	64.62	65.19	251,727	-2.04(-3.04%)
Dec 14, 2022	67.50	68.52	66.73	67.23	240,113	-0.65(-0.95%)
Dec 13, 2022	69.18	69.66	67.37	67.88	218,172	+0.47(+0.69%)
Dec 12, 2022	67.48	67.58	66.71	67.41	189,838	+0.06(+0.09%)
Dec 09, 2022	67.93	68.01	67.15	67.35	220,870	-0.70(-1.02%)
Dec 08, 2022	67.07	68.22	66.08	68.05	260,039	+1.27(+1.91%)
Dec 07, 2022	71.04	71.59	66.57	66.78	374,907	-4.40(-6.18%)
Dec 06, 2022	71.53	71.58	70.74	71.18	557,766	-0.16(-0.22%)
Dec 05, 2022	71.39	71.49	71.17	71.34	570,574	-0.09(-0.13%)
Dec 02, 2022	71.37	71.86	71.19	71.43	379,196	-0.18(-0.25%)
Dec 01, 2022	72.43	72.99	71.19	71.60	312,234	-0.55(-0.76%)
Nov 30, 2022	70.24	72.15	70.14	72.15	471,795	+1.74(+2.47%)
Nov 29, 2022	70.16	70.87	70.16	70.41	259,714	+0.24(+0.34%)
Nov 28, 2022	70.01	70.90	69.69	70.17	262,186	-0.30(-0.42%)
Nov 25, 2022	70.55	71.43	70.13	70.47	90,440	+0.18(+0.25%)
Nov 23, 2022	69.68	70.50	69.68	70.29	127,192	+0.59(+0.84%)
Nov 22, 2022	69.85	70.23	69.25	69.70	246,969	+0.07(+0.10%)
Nov 21, 2022	68.84	69.92	68.84	69.63	196,935	+0.57(+0.82%)
Nov 18, 2022	70.01	70.30	68.86	69.07	356,106	-0.02(-0.03%)
Nov 17, 2022	67.98	69.94	67.78	69.09	348,268	+0.32(+0.46%)
Nov 16, 2022	69.22	69.26	68.41	68.77	314,696	-0.56(-0.80%)
Nov 15, 2022	69.69	70.97	69.20	69.32	334,364	+0.39(+0.56%)
Nov 14, 2022	67.66	69.49	67.33	68.94	344,099	+0.99(+1.45%)
Nov 11, 2022	69.02	69.21	67.55	67.95	302,170	-0.56(-0.81%)
Nov 10, 2022	66.91	68.67	66.73	68.51	656,854	+2.32(+3.50%)
Nov 09, 2022	66.41	67.00	65.97	66.19	624,270	-0.10(-0.15%)
Nov 08, 2022	66.58	66.77	65.91	66.29	569,952	-0.46(-0.69%)
Nov 07, 2022	66.91	67.56	66.04	66.75	713,342	+5.27(+8.57%)
Nov 04, 2022	62.09	62.09	60.34	61.48	221,599	+0.44(+0.72%)
Nov 03, 2022	61.66	62.07	60.99	61.04	285,616	-1.43(-2.29%)
Nov 02, 2022	64.15	64.77	62.17	62.47	416,644	-2.09(-3.24%)
Nov 01, 2022	65.25	65.78	64.39	64.57	377,347	-0.13(-0.20%)
Oct 31, 2022	65.04	65.58	64.52	64.69	518,372	-0.35(-0.54%)
Oct 28, 2022	63.92	65.29	63.92	65.04	384,131	+1.09(+1.70%)
Oct 27, 2022	65.60	66.20	63.58	63.96	670,886	-1.43(-2.19%)
Oct 26, 2022	67.70	70.31	63.77	65.39	885,543	-10.83(-14.21%)
Oct 25, 2022	74.06	76.61	74.06	76.22	312,233	+2.24(+3.03%)
Oct 24, 2022	73.54	74.53	73.03	73.98	167,360	+0.80(+1.09%)
Oct 21, 2022	72.95	73.44	71.48	73.19	122,917	+0.35(+0.48%)
Oct 20, 2022	74.41	75.40	72.84	72.84	229,205	-1.54(-2.07%)
Oct 19, 2022	72.54	74.65	72.39	74.38	420,130	+1.16(+1.59%)
Oct 18, 2022	74.47	75.32	72.71	73.22	273,112	+0.47(+0.64%)
Oct 17, 2022	71.17	72.99	71.17	72.75	163,884	+2.92(+4.18%)
Oct 14, 2022	73.10	73.10	69.71	69.83	153,028	-2.59(-3.57%)
Oct 13, 2022	69.18	73.07	68.40	72.42	169,010	+1.74(+2.47%)
Oct 12, 2022	70.79	71.38	69.69	70.68	165,934	+0.29(+0.41%)
Oct 11, 2022	70.76	70.85	69.08	70.39	230,437	-0.44(-0.62%)
Oct 10, 2022	71.13	71.45	70.18	70.83	96,268	-0.07(-0.10%)
Oct 07, 2022	71.79	71.89	70.22	70.90	171,797	-1.83(-2.52%)
Oct 06, 2022	73.89	74.19	72.46	72.73	142,958	-1.91(-2.56%)
Oct 05, 2022	73.95	75.06	73.78	74.64	138,167	-0.31(-0.41%)
Oct 04, 2022	74.54	75.62	74.54	74.95	234,694	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.