John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 78.13 79.53 76.98 79.32 86,414 +1.80(+2.32%)
Jan 30, 2023 76.96 77.99 76.58 77.52 62,624 +0.86(+1.13%)
Jan 27, 2023 75.87 77.08 75.07 76.66 55,913 +0.55(+0.73%)
Jan 26, 2023 76.41 76.99 75.48 76.10 45,533 -0.24(-0.32%)
Jan 25, 2023 74.24 76.60 73.85 76.35 53,361 +1.79(+2.40%)
Jan 24, 2023 73.77 75.32 73.30 74.56 43,928 +0.74(+1.00%)
Jan 23, 2023 74.11 75.27 73.38 73.81 40,738 -0.05(-0.06%)
Jan 20, 2023 74.69 74.69 71.80 73.86 108,523 -0.25(-0.34%)
Jan 19, 2023 76.05 76.59 73.99 74.11 51,514 -2.00(-2.63%)
Jan 18, 2023 79.76 80.25 75.93 76.11 80,375 -3.83(-4.79%)
Jan 17, 2023 79.58 80.43 79.24 79.94 61,113 +0.08(+0.11%)
Jan 13, 2023 78.12 80.05 77.40 79.86 47,731 +1.17(+1.49%)
Jan 12, 2023 77.14 78.80 76.46 78.69 57,196 +1.52(+1.97%)
Jan 11, 2023 76.33 77.62 76.33 77.16 79,453 +0.38(+0.50%)
Jan 10, 2023 76.27 77.08 75.89 76.78 54,151 +0.33(+0.43%)
Jan 09, 2023 77.34 77.58 76.14 76.45 65,441 -1.06(-1.37%)
Jan 06, 2023 76.89 78.21 76.31 77.51 59,754 +1.25(+1.64%)
Jan 05, 2023 76.83 76.85 75.79 76.26 38,976 -0.81(-1.05%)
Jan 04, 2023 76.76 77.76 75.90 77.07 62,033 +0.91(+1.20%)
Jan 03, 2023 76.98 76.98 75.18 76.16 62,262 -0.17(-0.22%)
Dec 30, 2022 76.73 76.73 75.48 76.33 44,143 -0.44(-0.57%)
Dec 29, 2022 76.12 77.07 75.48 76.77 38,786 +1.25(+1.65%)
Dec 28, 2022 76.39 77.51 75.19 75.52 63,348 -0.93(-1.22%)
Dec 27, 2022 76.53 77.04 75.33 76.45 32,926 +0.25(+0.33%)
Dec 23, 2022 75.52 77.16 75.30 76.20 32,924 +0.25(+0.33%)
Dec 22, 2022 77.60 77.63 75.56 75.94 63,660 -1.82(-2.34%)
Dec 21, 2022 78.43 79.21 77.53 77.77 47,333 -0.33(-0.42%)
Dec 20, 2022 77.50 78.60 76.29 78.09 52,694 +0.70(+0.91%)
Dec 19, 2022 76.40 78.78 75.77 77.39 65,519 +1.59(+2.09%)
Dec 16, 2022 75.71 76.24 74.58 75.80 263,094 +0.02(+0.02%)
Dec 15, 2022 76.91 77.25 75.19 75.78 86,529 -1.75(-2.25%)
Dec 14, 2022 76.54 78.01 76.25 77.53 36,603 +0.38(+0.50%)
Dec 13, 2022 77.99 77.99 75.97 77.15 82,161 +0.31(+0.40%)
Dec 12, 2022 77.03 77.04 75.82 76.84 38,629 +0.16(+0.21%)
Dec 09, 2022 77.50 77.50 75.71 76.68 35,479 -0.69(-0.90%)
Dec 08, 2022 77.62 79.14 77.15 77.37 37,703 -0.38(-0.48%)
Dec 07, 2022 78.82 78.82 77.16 77.75 29,563 -1.16(-1.47%)
Dec 06, 2022 77.65 79.17 76.97 78.91 49,589 +1.52(+1.96%)
Dec 05, 2022 78.42 78.42 76.44 77.39 37,348 -1.48(-1.88%)
Dec 02, 2022 78.26 79.13 77.20 78.87 35,958 +0.18(+0.23%)
Dec 01, 2022 79.17 79.17 77.96 78.69 43,512 +0.14(+0.18%)
Nov 30, 2022 76.36 79.13 76.02 78.55 54,387 +1.81(+2.36%)
Nov 29, 2022 77.95 80.36 76.63 76.75 42,798 -1.60(-2.04%)
Nov 28, 2022 79.12 79.59 78.25 78.34 33,539 -1.42(-1.78%)
Nov 25, 2022 80.11 80.68 79.43 79.76 14,126 +0.07(+0.09%)
Nov 23, 2022 80.42 80.42 79.36 79.69 28,343 -0.97(-1.21%)
Nov 22, 2022 80.92 81.31 80.13 80.66 50,402 +0.44(+0.54%)
Nov 21, 2022 78.70 80.22 78.70 80.22 48,215 +1.72(+2.19%)
Nov 18, 2022 77.85 78.82 77.72 78.51 62,119 +1.34(+1.74%)
Nov 17, 2022 77.22 77.75 76.17 77.16 34,692 -0.46(-0.60%)
Nov 16, 2022 76.81 78.41 76.81 77.63 25,799 +1.12(+1.47%)
Nov 15, 2022 76.92 77.28 76.18 76.50 43,593 +0.15(+0.19%)
Nov 14, 2022 76.55 77.75 75.99 76.36 33,278 +0.60(+0.80%)
Nov 11, 2022 79.00 79.00 75.10 75.75 55,913 -3.60(-4.54%)
Nov 10, 2022 78.06 79.64 77.60 79.35 39,742 +2.19(+2.84%)
Nov 09, 2022 78.64 78.64 76.80 77.16 29,752 -1.47(-1.86%)
Nov 08, 2022 78.10 79.77 76.85 78.63 73,403 +1.07(+1.38%)
Nov 07, 2022 77.40 77.63 76.70 77.56 22,893 +0.07(+0.10%)
Nov 04, 2022 75.54 77.49 75.54 77.49 43,586 +2.62(+3.49%)
Nov 03, 2022 74.86 75.27 73.39 74.87 38,645 -0.04(-0.05%)
Nov 02, 2022 75.71 77.96 73.62 74.91 81,564 -1.84(-2.39%)
Nov 01, 2022 77.26 77.75 75.98 76.75 48,730 -0.62(-0.80%)
Oct 31, 2022 77.49 77.90 75.78 77.37 36,592 +0.01(+0.01%)
Oct 28, 2022 75.42 77.92 75.42 77.36 33,777 +2.08(+2.76%)
Oct 27, 2022 75.15 75.87 74.97 75.28 25,363 +0.59(+0.79%)
Oct 26, 2022 74.83 75.66 73.89 74.69 29,012 +0.43(+0.57%)
Oct 25, 2022 74.31 75.85 74.02 74.26 34,907 -0.36(-0.48%)
Oct 24, 2022 73.95 74.68 72.78 74.62 26,709 +0.91(+1.23%)
Oct 21, 2022 73.26 74.31 72.94 73.71 40,914 +0.76(+1.04%)
Oct 20, 2022 72.68 73.44 72.45 72.95 39,471 +0.27(+0.37%)
Oct 19, 2022 72.53 72.77 71.65 72.68 28,437 +0.29(+0.40%)
Oct 18, 2022 72.57 73.18 71.98 72.39 35,114 +0.39(+0.54%)
Oct 17, 2022 71.55 72.45 71.55 72.01 37,825 +0.90(+1.27%)
Oct 14, 2022 72.79 74.19 70.26 71.11 53,768 -1.83(-2.51%)
Oct 13, 2022 70.77 73.42 70.62 72.93 49,959 +1.34(+1.87%)
Oct 12, 2022 71.36 72.09 71.11 71.60 53,980 +0.14(+0.19%)
Oct 11, 2022 70.23 71.73 70.23 71.46 35,819 +0.78(+1.10%)
Oct 10, 2022 69.92 70.97 69.57 70.68 30,665 +1.22(+1.76%)
Oct 07, 2022 70.73 70.73 68.94 69.45 39,076 -1.27(-1.80%)
Oct 06, 2022 70.35 71.18 70.28 70.73 51,745 +0.11(+0.16%)
Oct 05, 2022 71.06 71.66 70.45 70.61 40,020 -1.06(-1.48%)
Oct 04, 2022 71.39 72.34 71.37 71.67 71,983 +0.96(+1.35%)
Oct 03, 2022 70.41 71.50 70.02 70.72 46,769 +0.47(+0.67%)
Sep 30, 2022 70.60 71.48 70.24 70.24 61,113 -0.61(-0.86%)
Sep 29, 2022 71.42 71.42 70.11 70.86 59,978 -0.84(-1.18%)
Sep 28, 2022 70.45 72.01 69.92 71.70 83,467 +1.47(+2.09%)
Sep 27, 2022 71.70 73.16 69.58 70.23 64,579 -0.75(-1.06%)
Sep 26, 2022 70.14 71.72 70.14 70.99 49,622 +0.31(+0.43%)
Sep 23, 2022 71.76 71.76 69.87 70.68 51,208 -1.27(-1.77%)
Sep 22, 2022 71.86 72.80 71.35 71.95 55,870 -0.37(-0.51%)
Sep 21, 2022 70.40 73.14 70.40 72.32 56,554 +2.19(+3.12%)
Sep 20, 2022 70.40 70.95 69.64 70.13 98,592 -0.60(-0.85%)
Sep 19, 2022 70.20 71.50 69.05 70.73 74,213 +0.58(+0.83%)
Sep 16, 2022 69.84 70.67 69.36 70.15 107,743 +0.52(+0.75%)
Sep 15, 2022 71.07 71.33 69.34 69.63 90,571 -1.41(-1.98%)
Sep 14, 2022 71.42 72.35 70.61 71.04 67,067 -0.10(-0.14%)
Sep 13, 2022 72.67 73.00 71.07 71.14 53,845 -1.93(-2.64%)
Sep 12, 2022 72.78 73.46 71.74 73.07 58,676 +0.29(+0.40%)
Sep 09, 2022 73.10 73.38 71.77 72.78 62,562 -0.23(-0.32%)
Sep 08, 2022 73.52 74.11 72.24 73.02 51,311 -0.97(-1.32%)
Sep 07, 2022 71.99 74.14 71.69 73.99 56,991 +2.24(+3.12%)
Sep 06, 2022 72.81 73.38 71.32 71.75 65,247 -1.08(-1.48%)
Sep 02, 2022 72.97 74.12 72.83 72.83 43,466 -0.14(-0.19%)
Sep 01, 2022 74.60 75.14 72.49 72.97 61,133 -1.91(-2.55%)
Aug 31, 2022 75.95 75.95 74.58 74.88 78,189 -0.99(-1.31%)
Aug 30, 2022 76.70 77.22 75.36 75.87 82,300 -1.27(-1.65%)
Aug 29, 2022 75.85 77.64 74.21 77.14 98,326 +0.73(+0.96%)
Aug 26, 2022 75.39 77.45 73.72 76.41 126,136 +0.33(+0.44%)
Aug 25, 2022 68.64 77.63 68.64 76.08 161,990 +9.19(+13.74%)
Aug 24, 2022 67.12 67.27 66.38 66.89 56,271 -0.24(-0.36%)
Aug 23, 2022 66.89 67.16 66.44 67.13 45,881 +0.06(+0.10%)
Aug 22, 2022 67.59 67.79 66.93 67.06 57,062 -1.00(-1.47%)
Aug 19, 2022 67.66 68.16 66.85 68.06 69,893 +0.29(+0.42%)
Aug 18, 2022 68.15 68.19 66.88 67.78 52,864 -0.15(-0.22%)
Aug 17, 2022 68.31 68.37 67.43 67.92 53,915 -0.39(-0.57%)
Aug 16, 2022 67.36 68.32 66.78 68.31 71,352 +1.21(+1.80%)
Aug 15, 2022 65.89 67.60 65.89 67.11 61,097 +0.76(+1.15%)
Aug 12, 2022 65.39 66.54 65.02 66.35 70,135 +1.13(+1.74%)
Aug 11, 2022 66.45 66.54 64.54 65.22 124,413 -1.34(-2.01%)
Aug 10, 2022 66.91 67.41 66.34 66.55 79,161 +0.25(+0.38%)
Aug 09, 2022 66.74 67.08 66.07 66.30 87,533 -0.18(-0.27%)
Aug 08, 2022 67.69 67.69 66.35 66.48 56,371 -0.95(-1.41%)
Aug 05, 2022 67.07 67.45 66.38 67.43 47,806 +0.36(+0.54%)
Aug 04, 2022 67.50 68.29 66.97 67.07 57,916 -0.88(-1.30%)
Aug 03, 2022 67.89 68.26 66.86 67.95 42,439 +0.20(+0.29%)
Aug 02, 2022 68.26 68.45 67.71 67.76 50,474 -0.41(-0.61%)
Aug 01, 2022 67.00 68.56 66.73 68.17 52,089 +0.81(+1.20%)
Jul 29, 2022 68.48 68.48 66.78 67.36 66,167 -0.61(-0.90%)
Jul 28, 2022 67.25 68.31 66.83 67.97 42,367 +0.76(+1.12%)
Jul 27, 2022 67.14 68.46 66.31 67.22 81,517 +0.32(+0.48%)
Jul 26, 2022 66.40 67.28 66.09 66.89 46,003 +0.13(+0.20%)
Jul 25, 2022 66.94 67.45 66.42 66.76 33,265 -0.16(-0.24%)
Jul 22, 2022 66.18 67.15 66.18 66.92 53,374 +0.70(+1.06%)
Jul 21, 2022 66.58 66.82 65.31 66.22 69,959 -0.40(-0.59%)
Jul 20, 2022 67.24 67.80 66.36 66.61 71,292 -0.49(-0.72%)
Jul 19, 2022 67.28 67.86 66.93 67.10 81,240 +0.31(+0.47%)
Jul 18, 2022 66.92 67.85 66.64 66.79 59,106 -0.22(-0.32%)
Jul 15, 2022 67.24 67.31 66.03 67.00 60,555 +0.04(+0.05%)
Jul 14, 2022 66.34 67.55 66.05 66.97 45,856 +0.04(+0.05%)
Jul 13, 2022 66.70 67.20 66.09 66.93 35,594 +0.11(+0.16%)
Jul 12, 2022 67.93 68.46 66.13 66.82 57,018 -0.95(-1.41%)
Jul 11, 2022 67.22 67.92 66.72 67.77 40,743 +0.31(+0.47%)
Jul 08, 2022 66.05 67.54 65.54 67.46 66,727 +2.16(+3.31%)
Jul 07, 2022 65.47 65.63 65.00 65.30 53,959 -0.29(-0.44%)
Jul 06, 2022 66.13 66.25 64.91 65.59 41,217 -0.49(-0.75%)
Jul 05, 2022 65.98 66.32 64.71 66.08 68,262 -0.08(-0.12%)
Jul 01, 2022 64.93 66.41 64.93 66.16 55,372 +0.97(+1.49%)
Jun 30, 2022 64.69 65.69 64.52 65.19 52,300 +0.08(+0.12%)
Jun 29, 2022 65.13 65.59 64.70 65.11 39,537 +0.30(+0.46%)
Jun 28, 2022 65.71 66.90 64.82 64.82 50,427 -1.07(-1.62%)
Jun 27, 2022 64.93 66.09 64.93 65.89 43,794 +0.85(+1.31%)
Jun 24, 2022 64.18 65.87 64.18 65.03 111,152 +1.27(+1.99%)
Jun 23, 2022 62.96 63.93 62.96 63.76 65,731 +0.82(+1.30%)
Jun 22, 2022 63.43 64.11 62.86 62.95 49,801 -0.56(-0.88%)
Jun 21, 2022 61.98 63.58 61.25 63.50 53,015 +1.90(+3.08%)
Jun 17, 2022 62.12 62.73 61.19 61.60 90,544 -0.09(-0.15%)
Jun 16, 2022 61.42 61.97 60.77 61.69 54,705 -0.30(-0.48%)
Jun 15, 2022 61.74 63.12 61.69 61.99 41,091 +0.24(+0.39%)
Jun 14, 2022 61.16 61.76 60.27 61.75 51,275 +0.58(+0.96%)
Jun 13, 2022 62.32 62.71 61.11 61.16 59,448 -1.87(-2.97%)
Jun 10, 2022 64.25 64.67 63.02 63.03 58,144 -1.39(-2.16%)
Jun 09, 2022 63.64 65.47 63.42 64.43 64,737 +0.80(+1.26%)
Jun 08, 2022 63.94 64.12 63.27 63.63 54,741 -0.67(-1.04%)
Jun 07, 2022 65.20 65.67 64.12 64.29 55,389 -1.27(-1.93%)
Jun 06, 2022 66.24 66.67 65.17 65.56 90,113 -0.32(-0.49%)
Jun 03, 2022 66.71 67.49 65.67 65.89 32,693 -0.75(-1.12%)
Jun 02, 2022 66.99 67.06 65.47 66.63 50,419 -0.09(-0.13%)
Jun 01, 2022 68.73 69.03 66.22 66.72 43,233 -1.97(-2.87%)
May 31, 2022 67.84 68.73 67.45 68.69 69,442 +0.74(+1.09%)
May 27, 2022 65.79 68.04 65.79 67.95 41,950 +0.88(+1.31%)
May 26, 2022 66.84 67.26 66.39 67.07 41,582 +0.62(+0.93%)
May 25, 2022 66.31 66.81 65.63 66.45 38,224 -0.04(-0.07%)
May 24, 2022 65.55 66.59 65.37 66.50 52,205 +0.65(+0.98%)
May 23, 2022 65.27 66.58 64.91 65.85 50,939 +0.93(+1.43%)
May 20, 2022 65.30 65.65 64.13 64.92 74,944 -0.23(-0.36%)
May 19, 2022 64.91 65.63 64.20 65.16 97,168 -0.29(-0.44%)
May 18, 2022 66.10 66.10 64.36 65.45 104,835 -0.79(-1.19%)
May 17, 2022 67.38 67.45 66.20 66.24 51,973 -0.83(-1.23%)
May 16, 2022 67.72 67.99 67.06 67.06 48,023 -1.00(-1.47%)
May 13, 2022 66.68 68.26 66.21 68.06 82,097 +1.52(+2.28%)
May 12, 2022 65.65 66.85 65.65 66.54 44,024 +0.72(+1.09%)
May 11, 2022 64.92 66.26 64.66 65.82 54,806 +0.62(+0.95%)
May 10, 2022 66.52 67.28 64.14 65.20 80,887 -0.85(-1.29%)
May 09, 2022 66.70 67.15 65.86 66.06 81,610 -0.68(-1.02%)
May 06, 2022 65.60 66.82 65.45 66.74 66,464 +0.79(+1.20%)
May 05, 2022 66.63 66.78 65.33 65.95 129,137 -1.24(-1.85%)
May 04, 2022 66.93 67.32 65.41 67.19 73,394 +0.26(+0.39%)
May 03, 2022 69.14 69.14 66.87 66.93 135,329 -2.34(-3.38%)
May 02, 2022 70.06 70.46 68.09 69.27 155,422 -0.56(-0.80%)
Apr 29, 2022 71.35 71.35 69.72 69.83 101,902 -1.12(-1.57%)
Apr 28, 2022 74.94 75.16 70.60 70.94 215,019 -4.01(-5.35%)
Apr 27, 2022 74.67 76.17 73.91 74.95 85,582 +0.70(+0.94%)
Apr 26, 2022 74.91 75.11 73.75 74.25 123,360 -0.52(-0.70%)
Apr 25, 2022 75.87 75.87 73.40 74.77 112,333 -1.31(-1.73%)
Apr 22, 2022 77.76 78.00 76.08 76.08 59,231 -1.44(-1.86%)
Apr 21, 2022 78.06 78.77 77.35 77.52 89,175 -0.14(-0.19%)
Apr 20, 2022 77.02 78.10 77.02 77.67 126,874 +0.90(+1.17%)
Apr 19, 2022 75.99 77.06 75.68 76.77 104,411 +1.08(+1.43%)
Apr 18, 2022 77.26 77.26 75.34 75.69 80,396 -1.57(-2.04%)
Apr 14, 2022 77.36 77.93 76.91 77.26 57,215 +0.11(+0.14%)
Apr 13, 2022 77.62 77.62 76.83 77.15 48,651 -0.24(-0.31%)
Apr 12, 2022 77.12 77.58 76.63 77.40 54,874 +1.07(+1.40%)
Apr 11, 2022 76.71 76.90 76.08 76.33 55,779 -0.14(-0.19%)
Apr 08, 2022 76.88 77.32 76.32 76.47 66,037 -0.38(-0.49%)
Apr 07, 2022 77.19 77.33 76.55 76.85 68,256 -0.08(-0.11%)
Apr 06, 2022 76.27 77.73 76.27 76.93 55,235 +0.32(+0.42%)
Apr 05, 2022 76.70 77.93 76.44 76.61 68,224 -0.09(-0.12%)
Apr 04, 2022 77.43 77.43 75.90 76.70 37,625 -0.32(-0.42%)
Apr 01, 2022 75.49 77.22 74.75 77.02 83,001 +1.98(+2.64%)
Mar 31, 2022 74.39 75.19 74.39 75.04 43,717 +0.57(+0.76%)
Mar 30, 2022 74.83 75.05 74.29 74.47 27,563 -0.33(-0.44%)
Mar 29, 2022 74.69 75.59 74.47 74.81 93,848 +0.83(+1.12%)
Mar 28, 2022 74.27 74.47 73.34 73.98 24,221 -0.71(-0.95%)
Mar 25, 2022 74.15 74.77 73.59 74.69 27,199 +1.12(+1.52%)
Mar 24, 2022 72.68 73.85 72.18 73.58 46,317 +1.03(+1.43%)
Mar 23, 2022 73.25 73.48 72.39 72.54 37,663 -0.62(-0.85%)
Mar 22, 2022 74.49 75.57 73.12 73.16 44,495 -1.00(-1.35%)
Mar 21, 2022 74.29 75.12 73.85 74.16 37,451 +0.00(+0.00%)
Mar 18, 2022 74.17 74.65 73.22 74.16 74,835 +0.08(+0.11%)
Mar 17, 2022 73.07 74.67 72.61 74.08 29,761 +0.70(+0.96%)
Mar 16, 2022 73.31 73.55 71.97 73.38 37,114 +0.50(+0.69%)
Mar 15, 2022 71.87 73.30 71.87 72.87 54,747 +0.49(+0.67%)
Mar 14, 2022 71.66 72.51 71.31 72.39 27,514 +1.10(+1.54%)
Mar 11, 2022 71.83 72.10 70.84 71.29 25,058 -0.31(-0.43%)
Mar 10, 2022 71.73 71.95 70.67 71.60 23,371 -0.75(-1.03%)
Mar 09, 2022 73.25 73.25 72.14 72.34 26,499 -0.35(-0.48%)
Mar 08, 2022 75.37 75.83 72.48 72.69 41,077 -2.37(-3.16%)
Mar 07, 2022 74.58 75.54 73.54 75.07 89,981 +0.26(+0.35%)
Mar 04, 2022 73.12 74.95 72.67 74.81 46,505 +1.31(+1.79%)
Mar 03, 2022 73.41 73.79 72.88 73.49 41,922 +0.13(+0.18%)
Mar 02, 2022 71.97 73.52 71.97 73.36 28,615 +1.32(+1.84%)
Mar 01, 2022 71.48 72.41 71.14 72.04 50,248 +0.52(+0.73%)
Feb 28, 2022 72.11 72.33 71.38 71.52 38,277 -0.99(-1.36%)
Feb 25, 2022 71.02 72.69 71.35 72.50 24,843 +1.76(+2.49%)
Feb 24, 2022 70.56 71.03 68.86 70.74 74,515 -0.27(-0.38%)
Feb 23, 2022 71.58 71.84 71.01 71.01 53,913 -0.63(-0.88%)
Feb 22, 2022 72.28 72.28 71.24 71.64 26,787 -0.64(-0.88%)
Feb 18, 2022 72.28 0 -0.05(-0.06%)
Feb 17, 2022 72.09 72.71 71.55 72.33 37,707 +0.31(+0.44%)
Feb 16, 2022 71.75 72.36 71.03 72.01 26,020 +0.32(+0.45%)
Feb 15, 2022 73.10 73.75 71.57 71.69 42,008 -1.24(-1.70%)
Feb 14, 2022 73.44 74.02 72.12 72.93 59,246 -0.21(-0.28%)
Feb 11, 2022 72.40 73.37 71.97 73.13 46,727 +1.41(+1.97%)
Feb 10, 2022 72.22 73.06 71.37 71.72 51,486 -0.65(-0.89%)
Feb 09, 2022 72.86 72.86 72.08 72.37 32,221 -0.12(-0.16%)
Feb 08, 2022 71.62 72.77 71.50 72.49 27,196 +0.78(+1.09%)
Feb 07, 2022 71.67 72.24 71.34 71.70 76,535 +0.19(+0.26%)
Feb 04, 2022 71.21 71.94 70.25 71.52 52,610 -0.06(-0.09%)
Feb 03, 2022 71.79 72.00 71.16 71.58 49,019 -0.70(-0.97%)
Feb 02, 2022 71.61 72.96 71.17 72.28 71,819 +0.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.