Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.00	46.82	45.67	46.70	2,631,436	+0.89(+1.94%)
Feb 28, 2024	47.53	47.81	45.70	45.81	2,122,160	-2.10(-4.38%)
Feb 27, 2024	48.50	49.42	47.63	47.91	1,600,305	-0.19(-0.39%)
Feb 26, 2024	47.06	48.99	46.82	48.10	1,784,077	+1.00(+2.13%)
Feb 23, 2024	46.34	47.63	45.73	47.09	2,180,508	+0.35(+0.74%)
Feb 22, 2024	46.05	46.77	45.13	46.75	3,436,874	-0.23(-0.49%)
Feb 21, 2024	46.47	47.40	46.28	46.97	2,267,569	+0.79(+1.70%)
Feb 20, 2024	47.65	47.65	44.75	46.19	5,088,705	-1.72(-3.59%)
Feb 16, 2024	50.85	50.85	47.89	47.91	3,285,540	-2.88(-5.68%)
Feb 15, 2024	49.24	51.78	49.14	50.79	5,019,345	-1.17(-2.26%)
Feb 14, 2024	52.70	52.98	50.92	51.97	3,507,833	-0.24(-0.46%)
Feb 13, 2024	52.04	52.77	51.55	52.21	2,034,686	-0.64(-1.20%)
Feb 12, 2024	53.28	54.24	52.82	52.84	2,334,050	-0.23(-0.43%)
Feb 09, 2024	52.70	53.36	52.47	53.07	2,027,271	+0.48(+0.91%)
Feb 08, 2024	52.21	53.37	51.78	52.60	1,756,659	+0.33(+0.63%)
Feb 07, 2024	49.85	53.01	49.72	52.27	2,685,511	+2.63(+5.29%)
Feb 06, 2024	50.50	51.99	49.64	49.64	2,474,286	-0.82(-1.62%)
Feb 05, 2024	48.57	50.97	48.27	50.46	1,775,363	+1.40(+2.86%)
Feb 02, 2024	50.03	50.15	48.69	49.05	1,603,953	-0.92(-1.83%)
Feb 01, 2024	50.59	51.38	47.62	49.97	2,908,172	-0.28(-0.55%)
Jan 31, 2024	51.03	51.70	50.24	50.25	2,218,625	-0.78(-1.52%)
Jan 30, 2024	48.12	51.03	48.07	51.02	2,926,221	+2.37(+4.87%)
Jan 29, 2024	48.23	49.13	47.83	48.66	2,788,509	+0.37(+0.76%)
Jan 26, 2024	45.84	48.33	45.61	48.29	2,152,422	+2.48(+5.41%)
Jan 25, 2024	45.46	46.20	44.88	45.81	2,415,853	+1.25(+2.81%)
Jan 24, 2024	44.12	44.83	43.50	44.56	1,821,591	+0.92(+2.10%)
Jan 23, 2024	42.85	43.81	42.72	43.64	2,309,950	+0.82(+1.90%)
Jan 22, 2024	42.59	43.31	42.10	42.83	1,636,071	+0.33(+0.77%)
Jan 19, 2024	42.07	42.51	41.43	42.50	1,722,897	+0.58(+1.38%)
Jan 18, 2024	41.33	42.06	40.42	41.92	2,345,851	+0.96(+2.36%)
Jan 17, 2024	41.20	41.61	40.80	40.96	2,995,934	-0.93(-2.21%)
Jan 16, 2024	42.71	44.50	41.61	41.88	4,159,853	-0.76(-1.77%)
Jan 12, 2024	42.34	42.77	41.91	42.64	2,242,384	+1.12(+2.71%)
Jan 11, 2024	40.95	41.52	40.76	41.51	1,401,305	+0.78(+1.90%)
Jan 10, 2024	41.41	41.71	40.32	40.74	1,243,366	-0.52(-1.25%)
Jan 09, 2024	41.53	41.61	40.74	41.25	1,474,560	-0.41(-0.98%)
Jan 08, 2024	40.59	41.66	40.31	41.66	2,229,901	-0.14(-0.33%)
Jan 05, 2024	43.11	43.30	41.54	41.80	3,223,589	-0.93(-2.17%)
Jan 04, 2024	44.27	44.86	42.68	42.73	2,438,801	-0.94(-2.14%)
Jan 03, 2024	44.27	44.65	42.63	43.66	3,681,599	-0.51(-1.15%)
Jan 02, 2024	44.07	44.94	43.84	44.17	1,877,133	+0.44(+1.00%)
Dec 29, 2023	44.00	44.40	43.53	43.73	1,293,462	-0.30(-0.68%)
Dec 28, 2023	44.77	44.84	43.92	44.03	1,258,418	-1.03(-2.30%)
Dec 27, 2023	45.55	45.70	44.85	45.06	1,038,576	-0.44(-0.96%)
Dec 26, 2023	45.64	45.92	45.04	45.50	1,033,677	+0.46(+1.02%)
Dec 22, 2023	45.42	46.08	44.97	45.04	1,386,579	+0.08(+0.18%)
Dec 21, 2023	44.97	45.44	44.11	44.97	1,936,297	-0.07(-0.15%)
Dec 20, 2023	46.66	47.57	44.96	45.03	2,642,900	-1.60(-3.43%)
Dec 19, 2023	44.24	46.70	44.16	46.64	3,468,234	+2.50(+5.66%)
Dec 18, 2023	43.59	44.69	43.27	44.14	2,967,200	+1.57(+3.69%)
Dec 15, 2023	42.87	43.22	42.37	42.57	4,926,832	-0.26(-0.60%)
Dec 14, 2023	42.00	42.99	41.88	42.83	2,913,939	+1.96(+4.80%)
Dec 13, 2023	40.27	40.94	39.79	40.87	3,275,142	+0.74(+1.83%)
Dec 12, 2023	40.61	40.74	39.61	40.13	2,406,016	-1.04(-2.54%)
Dec 11, 2023	40.56	41.36	40.34	41.18	1,920,442	+0.41(+1.00%)
Dec 08, 2023	41.07	41.78	40.72	40.77	1,519,664	+0.14(+0.34%)
Dec 07, 2023	41.06	41.48	40.33	40.63	1,873,259	-0.15(-0.37%)
Dec 06, 2023	41.88	42.24	40.76	40.78	2,085,239	-1.63(-3.85%)
Dec 05, 2023	43.82	44.11	42.36	42.41	3,292,854	-1.32(-3.03%)
Dec 04, 2023	44.24	44.92	43.56	43.73	1,726,719	-1.14(-2.55%)
Dec 01, 2023	43.98	45.51	43.85	44.88	1,684,473	+0.71(+1.60%)
Nov 30, 2023	44.61	45.27	43.58	44.17	2,207,284	-0.11(-0.25%)
Nov 29, 2023	45.65	46.07	44.15	44.28	2,267,406	-0.77(-1.70%)
Nov 28, 2023	45.36	45.88	44.77	45.04	1,588,046	-0.32(-0.70%)
Nov 27, 2023	44.51	45.41	44.13	45.36	1,748,583	+0.48(+1.06%)
Nov 24, 2023	45.28	45.80	44.86	44.89	625,013	+0.03(+0.07%)
Nov 22, 2023	43.66	45.35	43.35	44.86	1,541,474	+0.40(+0.90%)
Nov 21, 2023	44.78	45.18	44.16	44.46	1,648,073	-0.70(-1.54%)
Nov 20, 2023	45.17	45.54	44.73	45.15	1,534,960	+0.38(+0.84%)
Nov 17, 2023	44.22	45.76	44.21	44.78	2,357,743	+0.66(+1.49%)
Nov 16, 2023	45.53	45.74	43.40	44.12	3,124,966	-1.91(-4.15%)
Nov 15, 2023	44.83	47.12	44.83	46.03	2,281,559	+0.75(+1.65%)
Nov 14, 2023	44.33	45.46	44.26	45.28	1,813,460	+1.34(+3.06%)
Nov 13, 2023	43.25	43.95	43.08	43.94	1,474,014	+0.58(+1.35%)
Nov 10, 2023	42.33	43.37	42.13	43.36	1,750,563	+1.50(+3.59%)
Nov 09, 2023	43.42	43.89	41.71	41.85	1,922,911	-1.44(-3.34%)
Nov 08, 2023	43.16	44.04	42.96	43.30	2,398,109	-0.21(-0.48%)
Nov 07, 2023	43.88	43.93	42.94	43.51	2,274,536	-1.30(-2.89%)
Nov 06, 2023	46.00	46.20	44.14	44.80	2,374,213	-0.69(-1.52%)
Nov 03, 2023	46.79	46.95	43.77	45.49	3,654,645	-1.43(-3.06%)
Nov 02, 2023	47.96	49.60	46.39	46.93	3,274,982	-0.75(-1.58%)
Nov 01, 2023	47.10	48.34	46.28	47.68	2,213,927	+0.66(+1.41%)
Oct 31, 2023	45.61	47.06	45.07	47.02	1,593,583	+1.45(+3.19%)
Oct 30, 2023	46.17	46.46	44.62	45.56	1,481,084	-0.04(-0.09%)
Oct 27, 2023	46.01	46.20	44.83	45.60	1,405,856	-0.51(-1.12%)
Oct 26, 2023	45.33	46.46	44.27	46.12	2,097,086	+0.39(+0.84%)
Oct 25, 2023	46.54	47.19	45.48	45.73	1,709,214	-0.79(-1.70%)
Oct 24, 2023	47.52	48.13	46.47	46.52	2,052,952	-0.46(-0.99%)
Oct 23, 2023	47.46	47.70	46.39	46.99	1,933,003	-0.74(-1.55%)
Oct 20, 2023	48.83	49.35	47.51	47.73	1,789,077	-1.07(-2.19%)
Oct 19, 2023	49.52	49.97	48.48	48.80	2,006,664	-0.95(-1.91%)
Oct 18, 2023	48.01	50.37	47.98	49.75	2,516,561	+1.58(+3.29%)
Oct 17, 2023	47.64	48.67	47.56	48.16	1,573,492	+0.51(+1.08%)
Oct 16, 2023	46.76	47.75	46.44	47.65	1,831,512	+1.55(+3.37%)
Oct 13, 2023	47.26	47.43	45.95	46.10	1,607,539	-0.27(-0.58%)
Oct 12, 2023	47.25	47.40	45.36	46.36	2,035,059	-0.72(-1.53%)
Oct 11, 2023	46.21	47.29	46.02	47.09	1,747,854	+0.23(+0.49%)
Oct 10, 2023	45.34	47.72	45.31	46.86	2,906,422	+1.51(+3.34%)
Oct 09, 2023	45.95	46.01	44.22	45.35	2,491,525	+0.41(+0.90%)
Oct 06, 2023	46.13	46.13	44.76	44.94	1,612,676	-0.56(-1.24%)
Oct 05, 2023	44.51	45.87	44.41	45.50	3,189,631	+0.35(+0.77%)
Oct 04, 2023	47.62	47.64	44.82	45.16	4,703,188	-3.67(-7.52%)
Oct 03, 2023	50.71	50.99	47.35	48.83	4,196,049	-2.86(-5.53%)
Oct 02, 2023	53.16	53.29	51.36	51.69	1,803,949	-1.27(-2.39%)
Sep 29, 2023	54.56	54.64	52.53	52.95	2,485,930	-1.66(-3.04%)
Sep 28, 2023	53.67	55.28	53.53	54.61	2,618,594	+0.94(+1.75%)
Sep 27, 2023	53.18	54.23	52.78	53.67	2,077,460	+1.05(+1.99%)
Sep 26, 2023	52.51	53.94	52.44	52.63	2,189,672	-0.88(-1.65%)
Sep 25, 2023	52.56	53.62	53.13	53.51	1,857,649	+0.87(+1.65%)
Sep 22, 2023	53.82	54.65	52.44	52.64	2,520,245	-0.74(-1.39%)
Sep 21, 2023	53.80	55.77	53.11	53.38	2,807,282	+1.05(+2.00%)
Sep 20, 2023	52.14	53.56	52.12	52.33	1,764,279	-0.15(-0.28%)
Sep 19, 2023	54.06	54.23	51.80	52.48	2,308,614	-1.23(-2.28%)
Sep 18, 2023	54.18	55.25	52.95	53.70	2,730,519	+0.41(+0.76%)
Sep 15, 2023	53.75	53.87	52.51	53.30	4,090,482	-0.93(-1.71%)
Sep 14, 2023	54.17	54.50	53.74	54.23	2,121,166	+0.75(+1.41%)
Sep 13, 2023	54.18	54.18	52.50	53.48	2,398,060	-0.44(-0.81%)
Sep 12, 2023	53.42	54.52	52.74	53.91	2,440,604	+0.47(+0.89%)
Sep 11, 2023	53.51	54.83	53.01	53.44	4,297,345	-0.07(-0.13%)
Sep 08, 2023	51.41	54.30	51.34	53.51	4,358,053	+2.87(+5.67%)
Sep 07, 2023	49.03	50.67	48.55	50.64	2,893,937	+1.74(+3.56%)
Sep 06, 2023	48.47	49.36	48.40	48.90	1,756,111	+0.22(+0.45%)
Sep 05, 2023	48.89	49.51	48.46	48.68	1,649,340	+0.10(+0.20%)
Sep 01, 2023	47.39	49.03	46.88	48.58	1,875,880	+2.20(+4.73%)
Aug 31, 2023	47.10	47.25	45.69	46.38	2,226,702	-0.60(-1.28%)
Aug 30, 2023	47.02	47.43	46.66	46.99	1,865,227	-0.15(-0.31%)
Aug 29, 2023	46.78	47.17	45.98	47.14	2,060,313	+0.53(+1.15%)
Aug 28, 2023	46.85	47.36	46.16	46.60	1,913,914	-0.65(-1.38%)
Aug 25, 2023	46.07	48.15	45.83	47.25	3,610,367	+1.57(+3.44%)
Aug 24, 2023	44.93	45.97	44.47	45.68	1,817,992	+0.50(+1.12%)
Aug 23, 2023	45.43	45.49	44.36	45.18	2,308,597	-0.68(-1.49%)
Aug 22, 2023	46.69	46.94	45.83	45.86	2,464,632	-0.35(-0.75%)
Aug 21, 2023	47.91	48.21	45.90	46.21	2,744,230	-1.67(-3.49%)
Aug 18, 2023	46.27	48.20	46.27	47.88	2,433,905	+1.14(+2.43%)
Aug 17, 2023	46.89	47.51	46.45	46.74	1,676,820	+0.75(+1.63%)
Aug 16, 2023	46.79	47.43	45.84	45.99	1,659,178	-0.22(-0.47%)
Aug 15, 2023	47.54	47.54	45.79	46.21	2,863,999	-2.57(-5.27%)
Aug 14, 2023	48.70	48.95	47.95	48.78	1,939,980	-0.32(-0.64%)
Aug 11, 2023	48.25	49.67	48.05	49.09	2,570,075	+1.24(+2.59%)
Aug 10, 2023	47.90	48.75	47.10	47.85	1,935,049	+0.17(+0.35%)
Aug 09, 2023	45.97	48.41	45.43	47.68	3,917,244	+1.75(+3.82%)
Aug 08, 2023	44.82	46.06	44.06	45.93	1,817,011	+0.26(+0.56%)
Aug 07, 2023	44.90	46.44	44.90	45.67	1,871,827	+1.11(+2.50%)
Aug 04, 2023	45.73	46.10	44.28	44.56	2,745,046	-0.19(-0.42%)
Aug 03, 2023	44.32	45.87	42.18	44.75	3,808,975	-1.95(-4.18%)
Aug 02, 2023	47.23	47.86	46.11	46.70	2,090,109	-0.67(-1.41%)
Aug 01, 2023	46.52	47.55	46.35	47.37	1,637,077	+0.64(+1.37%)
Jul 31, 2023	46.69	47.24	46.48	46.73	1,670,023	+0.15(+0.32%)
Jul 28, 2023	45.65	46.73	45.39	46.58	1,322,375	+1.26(+2.78%)
Jul 27, 2023	45.63	46.18	45.20	45.32	2,183,170	-0.28(-0.60%)
Jul 26, 2023	44.20	45.95	43.96	45.60	2,144,019	+1.17(+2.64%)
Jul 25, 2023	44.47	45.46	44.25	44.42	2,102,066	-0.35(-0.79%)
Jul 24, 2023	43.25	45.55	43.05	44.78	2,804,475	+1.93(+4.51%)
Jul 21, 2023	42.35	43.00	41.58	42.85	2,682,609	+0.76(+1.80%)
Jul 20, 2023	41.76	42.18	41.28	42.09	1,774,182	+1.01(+2.47%)
Jul 19, 2023	40.90	41.16	40.25	41.07	1,749,925	+0.89(+2.21%)
Jul 18, 2023	39.45	40.71	39.37	40.19	1,376,482	+0.98(+2.49%)
Jul 17, 2023	39.30	39.63	38.90	39.21	1,626,744	-0.09(-0.23%)
Jul 14, 2023	39.67	39.72	38.87	39.30	2,031,213	-0.80(-1.99%)
Jul 13, 2023	39.66	40.76	39.66	40.10	1,784,515	+0.35(+0.89%)
Jul 12, 2023	41.23	41.95	39.71	39.74	2,207,419	-0.93(-2.28%)
Jul 11, 2023	40.07	40.92	39.88	40.67	1,919,022	+0.70(+1.75%)
Jul 10, 2023	40.87	41.17	39.70	39.97	2,087,296	-0.88(-2.15%)
Jul 07, 2023	39.30	41.26	39.30	40.85	1,660,002	+1.36(+3.44%)
Jul 06, 2023	39.67	39.99	38.59	39.49	2,347,492	-0.44(-1.11%)
Jul 05, 2023	40.24	40.38	39.57	39.93	2,089,763	-0.03(-0.07%)
Jul 03, 2023	40.80	40.83	39.96	39.96	1,445,630	-0.36(-0.90%)
Jun 30, 2023	40.68	40.71	39.81	40.33	3,029,970	-0.49(-1.21%)
Jun 29, 2023	41.08	41.96	40.39	40.82	3,510,445	-0.36(-0.88%)
Jun 28, 2023	40.31	41.45	39.89	41.18	2,356,635	+1.05(+2.63%)
Jun 27, 2023	39.37	40.43	38.96	40.13	1,503,912	+0.85(+2.16%)
Jun 26, 2023	39.12	39.78	38.49	39.28	1,397,034	+0.21(+0.53%)
Jun 23, 2023	38.67	39.53	38.62	39.07	2,761,714	-0.33(-0.85%)
Jun 22, 2023	38.89	39.41	38.05	39.41	2,291,952	-0.41(-1.04%)
Jun 21, 2023	38.51	40.10	38.34	39.82	2,673,085	+0.97(+2.48%)
Jun 20, 2023	39.87	39.88	38.44	38.86	1,847,877	-1.18(-2.95%)
Jun 16, 2023	40.29	40.29	39.13	40.04	3,681,793	+0.24(+0.59%)
Jun 15, 2023	39.21	39.84	38.82	39.80	1,781,111	+0.59(+1.51%)
Jun 14, 2023	40.12	40.23	38.39	39.21	2,193,568	-0.29(-0.72%)
Jun 13, 2023	40.88	41.15	39.45	39.50	1,838,360	-0.66(-1.64%)
Jun 12, 2023	40.03	40.91	39.78	40.16	1,718,027	-0.91(-2.21%)
Jun 09, 2023	40.72	41.15	39.65	41.06	2,190,681	+0.36(+0.90%)
Jun 08, 2023	40.08	41.31	39.86	40.70	3,627,294	+0.44(+1.10%)
Jun 07, 2023	38.15	40.36	37.66	40.26	3,366,001	+2.30(+6.05%)
Jun 06, 2023	35.45	38.01	35.42	37.96	2,475,953	+2.14(+5.97%)
Jun 05, 2023	36.63	37.08	35.46	35.82	2,052,142	-0.79(-2.15%)
Jun 02, 2023	36.19	36.83	35.29	36.61	3,695,351	+1.47(+4.18%)
Jun 01, 2023	36.43	36.46	34.93	35.14	3,394,730	-1.11(-3.07%)
May 31, 2023	37.16	37.38	35.92	36.26	3,359,092	-1.70(-4.49%)
May 30, 2023	37.98	38.58	37.59	37.96	1,745,718	-0.70(-1.81%)
May 26, 2023	38.18	38.90	37.84	38.66	2,332,520	+0.72(+1.90%)
May 25, 2023	37.35	38.10	36.86	37.94	2,862,668	-0.24(-0.62%)
May 24, 2023	37.82	38.26	37.23	38.18	2,085,988	+0.72(+1.92%)
May 23, 2023	38.00	38.47	37.25	37.46	2,596,242	-0.50(-1.32%)
May 22, 2023	36.57	38.16	36.44	37.96	3,072,961	+1.55(+4.25%)
May 19, 2023	37.14	37.28	35.97	36.42	3,056,446	-0.83(-2.22%)
May 18, 2023	36.53	37.26	36.23	37.24	2,243,550	+0.50(+1.37%)
May 17, 2023	35.56	36.83	35.23	36.74	3,085,723	+1.78(+5.10%)
May 16, 2023	35.40	35.71	34.44	34.96	2,844,011	-0.63(-1.77%)
May 15, 2023	34.67	35.83	34.38	35.59	2,770,719	+1.13(+3.27%)
May 12, 2023	35.07	35.29	34.19	34.46	2,285,630	-0.11(-0.31%)
May 11, 2023	33.91	35.05	33.76	34.57	3,263,943	-0.18(-0.51%)
May 10, 2023	33.44	35.51	33.17	34.75	5,374,126	+1.55(+4.66%)
May 09, 2023	31.75	33.64	31.58	33.20	5,008,128	+1.18(+3.67%)
May 08, 2023	32.31	33.39	31.93	32.02	5,436,994	+0.67(+2.12%)
May 05, 2023	32.32	32.71	30.82	31.36	6,086,737	+0.57(+1.85%)
May 04, 2023	31.40	32.28	30.62	30.79	4,834,234	-1.00(-3.14%)
May 03, 2023	32.74	33.36	31.06	31.79	4,520,332	-1.17(-3.54%)
May 02, 2023	33.94	34.12	32.07	32.95	4,234,032	-1.52(-4.40%)
May 01, 2023	33.59	34.57	33.43	34.47	2,050,678	+0.32(+0.95%)
Apr 28, 2023	33.56	34.58	33.45	34.15	2,210,594	+0.47(+1.40%)
Apr 27, 2023	33.61	34.27	32.95	33.68	2,693,470	-0.28(-0.84%)
Apr 26, 2023	33.64	34.61	32.96	33.96	2,972,425	+0.13(+0.38%)
Apr 25, 2023	35.26	35.26	33.46	33.83	3,493,683	-1.66(-4.66%)
Apr 24, 2023	34.58	35.76	34.46	35.49	2,424,291	+0.68(+1.94%)
Apr 21, 2023	34.93	35.22	34.38	34.81	2,121,621	-0.10(-0.28%)
Apr 20, 2023	35.53	35.82	34.56	34.91	3,443,700	-1.18(-3.26%)
Apr 19, 2023	36.57	36.58	35.18	36.09	3,527,574	-0.89(-2.41%)
Apr 18, 2023	37.53	37.53	36.46	36.98	2,408,995	-0.76(-2.02%)
Apr 17, 2023	37.71	37.86	36.69	37.74	2,692,022	-0.11(-0.28%)
Apr 14, 2023	39.08	39.22	37.56	37.85	3,137,388	-1.20(-3.09%)
Apr 13, 2023	39.18	39.42	37.56	39.06	3,213,451	-0.63(-1.58%)
Apr 12, 2023	41.73	41.77	39.58	39.68	2,997,698	-2.09(-5.00%)
Apr 11, 2023	40.99	41.92	40.54	41.77	2,261,399	+0.83(+2.03%)
Apr 10, 2023	39.87	41.28	39.79	40.94	1,784,479	+1.25(+3.16%)
Apr 06, 2023	41.35	41.55	39.62	39.68	1,681,909	-1.66(-4.00%)
Apr 05, 2023	39.14	41.46	38.99	41.34	3,516,427	+2.24(+5.74%)
Apr 04, 2023	42.42	42.45	38.83	39.09	3,699,798	-3.37(-7.94%)
Apr 03, 2023	44.37	44.50	40.88	42.46	3,770,142	-0.01(-0.02%)
Mar 31, 2023	42.20	42.69	41.40	42.47	2,293,529	+0.17(+0.39%)
Mar 30, 2023	43.66	43.67	42.02	42.31	1,427,338	-0.72(-1.66%)
Mar 29, 2023	43.12	43.65	42.34	43.02	2,558,169	+0.13(+0.30%)
Mar 28, 2023	41.50	43.73	41.10	42.90	3,324,451	+1.24(+2.99%)
Mar 27, 2023	40.99	42.14	39.91	41.65	2,454,850	+1.49(+3.71%)
Mar 24, 2023	39.28	40.38	38.42	40.16	4,015,338	-0.24(-0.61%)
Mar 23, 2023	42.37	43.45	40.05	40.41	3,644,079	-1.73(-4.11%)
Mar 22, 2023	41.78	43.86	41.45	42.14	2,906,095	+0.23(+0.54%)
Mar 21, 2023	42.60	42.71	41.28	41.92	3,425,712	+0.66(+1.59%)
Mar 20, 2023	39.72	41.95	39.00	41.26	3,238,661	+1.67(+4.21%)
Mar 17, 2023	39.19	40.20	38.73	39.59	9,108,456	-0.12(-0.30%)
Mar 16, 2023	37.42	39.77	36.97	39.71	3,270,915	+1.34(+3.50%)
Mar 15, 2023	38.90	38.90	36.56	38.37	4,796,798	-2.25(-5.55%)
Mar 14, 2023	40.76	42.38	39.86	40.62	3,317,093	+0.18(+0.44%)
Mar 13, 2023	41.20	42.13	39.63	40.45	3,654,437	-2.93(-6.75%)
Mar 10, 2023	44.46	45.79	43.30	43.38	2,696,678	-0.17(-0.38%)
Mar 09, 2023	44.61	46.43	43.46	43.54	2,619,593	-0.99(-2.22%)
Mar 08, 2023	45.72	46.75	43.66	44.53	2,215,803	-1.20(-2.63%)
Mar 07, 2023	45.99	46.91	45.25	45.74	2,077,437	-0.47(-1.02%)
Mar 06, 2023	46.36	46.77	45.81	46.21	1,951,112	-0.88(-1.87%)
Mar 03, 2023	46.03	47.52	45.06	47.09	2,032,811	+0.72(+1.56%)
Mar 02, 2023	45.58	46.88	45.15	46.36	2,112,747	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.