Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.33	54.98	54.97	55.13	1,671,075	+1.39(+2.59%)
Mar 27, 2024	51.63	53.82	51.40	53.74	1,291,399	+3.31(+6.56%)
Mar 26, 2024	52.64	52.73	50.41	50.43	1,199,756	-1.88(-3.60%)
Mar 25, 2024	52.68	53.95	52.30	52.31	916,083	-0.37(-0.70%)
Mar 22, 2024	54.51	54.70	52.51	52.68	987,186	-1.82(-3.34%)
Mar 21, 2024	53.45	55.30	53.28	54.50	1,803,500	+1.80(+3.42%)
Mar 20, 2024	51.00	52.85	50.64	52.70	1,107,108	+1.37(+2.68%)
Mar 19, 2024	50.36	51.49	49.79	51.33	1,142,857	+0.54(+1.06%)
Mar 18, 2024	50.62	51.34	50.01	50.79	1,083,324	+0.52(+1.03%)
Mar 15, 2024	49.03	50.47	48.99	50.27	1,966,811	+1.15(+2.35%)
Mar 14, 2024	49.87	50.36	48.13	49.12	1,467,384	-1.78(-3.50%)
Mar 13, 2024	50.88	52.24	50.60	50.90	874,146	-0.13(-0.25%)
Mar 12, 2024	49.99	51.23	49.68	51.03	962,389	+0.92(+1.83%)
Mar 11, 2024	51.20	51.93	49.92	50.11	896,314	-1.39(-2.70%)
Mar 08, 2024	51.66	52.16	50.88	51.50	1,472,265	+1.14(+2.27%)
Mar 07, 2024	50.95	51.84	49.60	50.36	1,243,238	+0.06(+0.12%)
Mar 06, 2024	49.91	50.66	49.45	50.30	1,881,493	+1.00(+2.02%)
Mar 05, 2024	47.20	49.60	47.07	49.31	1,392,456	+1.26(+2.63%)
Mar 04, 2024	47.70	48.71	47.05	48.04	793,819	-0.21(-0.43%)
Mar 01, 2024	48.02	48.91	46.67	48.25	1,110,553	+0.01(+0.02%)
Feb 29, 2024	47.04	49.30	46.60	48.24	2,088,019	+2.48(+5.41%)
Feb 28, 2024	46.06	47.20	45.73	45.76	605,006	-0.73(-1.56%)
Feb 27, 2024	47.08	47.33	46.25	46.49	979,829	+0.06(+0.13%)
Feb 26, 2024	45.81	46.60	45.47	46.43	950,583	+0.32(+0.69%)
Feb 23, 2024	46.17	46.47	45.40	46.11	872,198	-0.17(-0.36%)
Feb 22, 2024	45.93	47.39	45.69	46.28	1,111,417	+0.43(+0.93%)
Feb 21, 2024	45.15	46.29	44.79	45.86	900,449	+0.19(+0.41%)
Feb 20, 2024	45.15	45.91	44.86	45.67	1,009,296	-0.77(-1.66%)
Feb 16, 2024	44.02	46.85	43.54	46.44	1,212,092	+1.13(+2.49%)
Feb 15, 2024	43.47	45.32	43.24	45.31	1,478,085	+2.51(+5.87%)
Feb 14, 2024	43.57	43.71	42.47	42.80	1,046,058	+0.02(+0.05%)
Feb 13, 2024	42.47	43.41	41.67	42.78	2,371,006	-2.29(-5.07%)
Feb 12, 2024	44.42	45.93	44.42	45.06	1,346,077	+1.01(+2.29%)
Feb 09, 2024	44.27	44.95	43.62	44.05	707,403	-0.24(-0.54%)
Feb 08, 2024	42.31	44.58	42.00	44.29	1,135,483	+1.98(+4.68%)
Feb 07, 2024	42.69	42.69	41.45	42.31	1,074,118	-0.02(-0.05%)
Feb 06, 2024	43.10	43.54	41.59	42.33	1,577,618	-0.93(-2.15%)
Feb 05, 2024	44.00	44.03	42.50	43.26	1,375,216	-1.67(-3.72%)
Feb 02, 2024	44.34	45.19	43.42	44.94	2,045,351	-0.73(-1.60%)
Feb 01, 2024	44.54	45.83	42.38	45.67	3,589,299	+1.18(+2.65%)
Jan 31, 2024	46.02	46.71	44.24	44.49	2,173,192	-2.04(-4.38%)
Jan 30, 2024	46.64	47.11	46.04	46.53	970,432	-0.66(-1.41%)
Jan 29, 2024	46.35	47.52	46.22	47.19	1,024,288	+0.67(+1.44%)
Jan 26, 2024	46.52	47.54	45.98	46.52	984,659	+0.28(+0.60%)
Jan 25, 2024	45.58	47.16	45.13	46.25	1,975,147	+1.34(+2.98%)
Jan 24, 2024	46.08	46.24	44.43	44.91	1,207,306	-0.09(-0.20%)
Jan 23, 2024	46.77	47.20	44.53	45.00	1,191,448	-0.90(-1.95%)
Jan 22, 2024	44.87	46.00	44.58	45.89	1,434,672	+1.58(+3.55%)
Jan 19, 2024	42.03	44.51	41.38	44.32	1,549,525	+2.52(+6.03%)
Jan 18, 2024	42.61	43.10	41.17	41.80	1,390,606	-0.54(-1.28%)
Jan 17, 2024	42.52	43.25	41.40	42.34	1,649,320	-1.57(-3.57%)
Jan 16, 2024	43.88	44.26	42.67	43.90	1,689,438	-0.79(-1.76%)
Jan 12, 2024	45.35	45.83	44.31	44.69	1,022,393	+0.45(+1.02%)
Jan 11, 2024	44.41	45.29	43.38	44.24	1,761,361	-1.25(-2.75%)
Jan 10, 2024	44.64	46.54	44.64	45.49	1,352,609	+0.67(+1.49%)
Jan 09, 2024	44.03	45.11	43.52	44.82	929,101	-0.20(-0.44%)
Jan 08, 2024	43.50	45.32	43.23	45.02	1,194,856	+1.42(+3.25%)
Jan 05, 2024	43.16	44.58	42.55	43.60	1,761,278	-0.11(-0.25%)
Jan 04, 2024	43.19	44.67	42.54	43.71	1,201,009	+0.35(+0.82%)
Jan 03, 2024	44.11	44.13	42.28	43.35	1,765,672	-1.86(-4.12%)
Jan 02, 2024	44.34	45.98	44.15	45.21	1,234,416	+0.74(+1.66%)
Dec 29, 2023	45.73	45.89	44.43	44.47	1,139,250	-1.71(-3.71%)
Dec 28, 2023	45.44	46.54	45.38	46.19	801,593	+0.47(+1.03%)
Dec 27, 2023	46.57	46.62	45.42	45.72	1,043,760	-1.07(-2.28%)
Dec 26, 2023	45.32	47.16	44.92	46.78	1,018,153	+1.72(+3.83%)
Dec 22, 2023	46.20	46.97	44.53	45.06	1,056,792	-0.44(-0.97%)
Dec 21, 2023	46.23	46.26	44.80	45.50	1,238,782	+0.46(+1.02%)
Dec 20, 2023	45.28	47.30	44.72	45.04	2,030,203	+0.17(+0.37%)
Dec 19, 2023	45.49	45.63	44.84	44.87	1,281,140	+0.06(+0.13%)
Dec 18, 2023	45.82	46.16	44.60	44.81	1,701,818	-1.11(-2.41%)
Dec 15, 2023	46.91	47.16	45.02	45.92	2,484,795	-1.09(-2.31%)
Dec 14, 2023	46.49	49.07	45.35	47.01	3,890,232	+2.49(+5.59%)
Dec 13, 2023	40.29	44.82	39.47	44.52	2,888,299	+4.39(+10.93%)
Dec 12, 2023	41.41	41.41	39.61	40.13	1,620,587	-1.18(-2.87%)
Dec 11, 2023	40.89	41.73	40.66	41.32	900,435	-0.29(-0.71%)
Dec 08, 2023	41.17	41.81	40.76	41.61	915,481	-0.09(-0.21%)
Dec 07, 2023	40.15	41.72	40.01	41.70	1,253,987	+1.36(+3.37%)
Dec 06, 2023	40.59	42.71	40.22	40.34	1,581,536	+0.74(+1.88%)
Dec 05, 2023	40.97	41.01	38.84	39.59	1,973,070	-1.75(-4.24%)
Dec 04, 2023	40.54	42.40	39.65	41.35	3,406,478	+1.98(+5.02%)
Dec 01, 2023	35.78	40.13	35.35	39.37	3,405,913	+3.55(+9.93%)
Nov 30, 2023	36.32	37.05	35.76	35.81	1,169,842	-0.58(-1.59%)
Nov 29, 2023	35.91	38.49	35.79	36.39	2,018,046	+1.06(+3.00%)
Nov 28, 2023	33.19	35.48	32.70	35.33	1,773,076	+1.89(+5.64%)
Nov 27, 2023	32.41	33.70	31.86	33.45	1,351,275	+0.66(+2.02%)
Nov 24, 2023	32.83	33.03	32.32	32.79	376,568	+0.01(+0.03%)
Nov 22, 2023	32.86	33.12	32.32	32.78	716,445	+0.45(+1.38%)
Nov 21, 2023	33.24	33.26	31.99	32.33	834,509	-1.33(-3.96%)
Nov 20, 2023	33.13	33.69	32.74	33.66	1,131,560	+0.41(+1.23%)
Nov 17, 2023	33.13	33.57	32.50	33.25	1,365,179	+0.63(+1.94%)
Nov 16, 2023	34.08	34.30	32.59	32.62	1,211,848	-1.65(-4.82%)
Nov 15, 2023	33.65	35.56	33.65	34.27	2,357,648	+0.47(+1.38%)
Nov 14, 2023	31.67	34.49	31.13	33.81	3,216,716	+5.03(+17.46%)
Nov 13, 2023	29.95	30.17	28.44	28.78	1,500,986	-1.37(-4.55%)
Nov 10, 2023	30.03	30.24	29.21	30.15	995,524	+0.41(+1.37%)
Nov 09, 2023	31.82	31.82	29.42	29.74	1,496,993	-1.58(-5.06%)
Nov 08, 2023	32.08	32.29	31.09	31.33	957,110	-0.61(-1.92%)
Nov 07, 2023	33.05	33.18	31.81	31.94	2,124,942	-1.34(-4.03%)
Nov 06, 2023	33.10	33.82	32.65	33.28	1,911,599	-0.16(-0.47%)
Nov 03, 2023	32.95	34.86	32.73	33.44	3,841,320	+1.40(+4.37%)
Nov 02, 2023	30.56	32.40	30.48	32.04	3,871,214	+3.53(+12.38%)
Nov 01, 2023	28.47	29.07	27.75	28.51	1,876,912	+0.04(+0.14%)
Oct 31, 2023	29.40	29.83	27.78	28.47	1,878,909	-0.37(-1.28%)
Oct 30, 2023	28.76	29.41	28.09	28.84	1,717,145	+0.67(+2.38%)
Oct 27, 2023	29.71	29.71	27.98	28.17	1,403,306	-0.64(-2.21%)
Oct 26, 2023	28.54	29.25	28.03	28.80	1,752,176	+0.58(+2.05%)
Oct 25, 2023	29.95	30.20	28.22	28.23	2,850,890	-2.15(-7.07%)
Oct 24, 2023	30.34	30.99	29.65	30.37	1,743,625	+0.56(+1.87%)
Oct 23, 2023	30.57	30.90	29.72	29.82	2,102,703	-1.19(-3.85%)
Oct 20, 2023	30.46	31.30	30.10	31.01	2,570,859	+0.42(+1.39%)
Oct 19, 2023	33.22	33.58	30.49	30.59	4,347,155	-3.44(-10.10%)
Oct 18, 2023	34.06	34.59	33.66	34.02	1,709,485	-0.91(-2.59%)
Oct 17, 2023	33.91	35.98	33.91	34.93	1,669,560	+0.48(+1.40%)
Oct 16, 2023	33.71	34.83	32.85	34.45	1,503,397	+1.35(+4.07%)
Oct 13, 2023	34.00	34.00	32.80	33.10	1,338,125	-0.54(-1.60%)
Oct 12, 2023	33.87	33.87	32.77	33.64	1,566,869	-0.41(-1.22%)
Oct 11, 2023	33.94	35.34	33.47	34.05	1,552,874	+0.79(+2.37%)
Oct 10, 2023	33.13	33.82	33.06	33.26	1,261,821	-0.11(-0.32%)
Oct 09, 2023	31.45	33.47	31.45	33.37	989,612	+0.91(+2.82%)
Oct 06, 2023	32.58	32.89	30.69	32.45	1,870,293	-0.72(-2.18%)
Oct 05, 2023	34.03	34.26	32.96	33.18	1,387,696	-0.68(-2.02%)
Oct 04, 2023	33.58	34.01	32.59	33.86	1,306,619	+0.76(+2.30%)
Oct 03, 2023	34.45	34.52	32.60	33.10	2,346,104	-1.61(-4.63%)
Oct 02, 2023	35.81	36.15	34.14	34.71	1,586,164	-1.21(-3.38%)
Sep 29, 2023	35.93	36.12	34.95	35.92	2,123,472	+0.50(+1.41%)
Sep 28, 2023	33.98	35.70	33.96	35.42	1,931,048	+1.57(+4.64%)
Sep 27, 2023	33.85	34.76	32.98	33.85	1,952,668	+0.34(+1.03%)
Sep 26, 2023	34.03	34.61	33.07	33.51	3,256,328	-1.44(-4.13%)
Sep 25, 2023	34.60	35.21	34.44	34.95	2,202,202	-0.31(-0.87%)
Sep 22, 2023	36.14	36.29	34.64	35.25	3,137,518	-0.53(-1.47%)
Sep 21, 2023	38.74	39.13	35.63	35.78	4,488,200	-3.85(-9.72%)
Sep 20, 2023	39.94	41.25	39.39	39.63	2,015,250	+0.51(+1.29%)
Sep 19, 2023	39.02	40.21	38.75	39.13	1,528,273	+0.15(+0.39%)
Sep 18, 2023	39.17	39.24	38.30	38.97	1,170,414	-0.53(-1.33%)
Sep 15, 2023	38.26	39.51	37.92	39.50	3,327,127	+0.87(+2.25%)
Sep 14, 2023	38.65	39.40	38.35	38.63	1,999,913	+0.97(+2.56%)
Sep 13, 2023	39.11	39.35	37.12	37.66	2,424,214	-1.44(-3.69%)
Sep 12, 2023	38.73	39.62	38.29	39.11	1,485,226	+0.34(+0.89%)
Sep 11, 2023	39.37	39.45	38.27	38.76	1,595,718	+0.15(+0.40%)
Sep 08, 2023	37.42	38.61	37.16	38.61	1,114,749	+0.79(+2.10%)
Sep 07, 2023	36.66	38.21	36.34	37.82	1,578,755	+0.72(+1.93%)
Sep 06, 2023	36.41	37.13	35.83	37.10	1,141,774	+0.66(+1.81%)
Sep 05, 2023	36.76	37.15	36.40	36.44	1,854,040	-0.94(-2.51%)
Sep 01, 2023	37.75	38.08	37.22	37.38	909,038	-0.14(-0.38%)
Aug 31, 2023	36.93	37.68	36.64	37.52	1,343,199	+0.70(+1.89%)
Aug 30, 2023	37.05	37.30	36.32	36.82	1,079,307	-0.11(-0.31%)
Aug 29, 2023	35.26	36.97	34.88	36.94	2,060,828	+1.68(+4.76%)
Aug 28, 2023	33.80	35.33	33.70	35.26	1,424,198	+1.74(+5.18%)
Aug 25, 2023	33.87	34.34	32.95	33.52	1,437,301	-0.08(-0.23%)
Aug 24, 2023	33.27	34.44	33.25	33.60	1,786,099	+0.26(+0.77%)
Aug 23, 2023	31.54	33.37	30.95	33.34	1,240,652	+2.20(+7.07%)
Aug 22, 2023	31.84	31.95	30.72	31.14	714,933	+0.09(+0.28%)
Aug 21, 2023	30.67	31.24	30.02	31.05	1,313,733	+0.44(+1.43%)
Aug 18, 2023	29.98	30.67	29.77	30.62	1,301,449	+0.27(+0.88%)
Aug 17, 2023	29.70	31.00	29.43	30.35	1,687,804	-0.19(-0.62%)
Aug 16, 2023	30.55	31.35	30.49	30.54	1,351,966	-0.05(-0.16%)
Aug 15, 2023	30.84	31.72	30.15	30.59	2,493,609	-1.63(-5.07%)
Aug 14, 2023	32.57	32.72	31.78	32.22	1,373,596	-0.87(-2.64%)
Aug 11, 2023	32.61	33.56	32.49	33.09	997,815	-0.10(-0.31%)
Aug 10, 2023	34.02	35.35	33.14	33.20	1,559,589	-0.34(-1.02%)
Aug 09, 2023	35.53	35.53	33.47	33.54	1,593,650	-1.98(-5.58%)
Aug 08, 2023	35.10	35.63	34.31	35.52	904,597	-0.58(-1.60%)
Aug 07, 2023	34.96	36.19	34.69	36.10	1,077,351	+1.41(+4.08%)
Aug 04, 2023	35.03	35.68	34.45	34.69	1,410,530	-0.38(-1.08%)
Aug 03, 2023	34.67	35.15	33.60	35.07	1,533,474	+0.20(+0.57%)
Aug 02, 2023	33.93	34.99	33.05	34.87	2,592,869	+0.05(+0.14%)
Aug 01, 2023	35.66	35.87	33.84	34.82	2,349,171	-0.97(-2.70%)
Jul 31, 2023	35.54	36.38	35.34	35.79	1,454,306	+0.50(+1.43%)
Jul 28, 2023	34.16	35.47	34.05	35.28	1,641,107	+1.76(+5.24%)
Jul 27, 2023	34.94	35.65	33.33	33.53	2,922,659	-1.06(-3.08%)
Jul 26, 2023	33.57	34.97	33.57	34.59	2,149,514	+1.32(+3.96%)
Jul 25, 2023	34.09	34.80	33.04	33.27	2,420,142	-0.85(-2.48%)
Jul 24, 2023	32.73	34.98	32.63	34.12	2,982,747	+1.06(+3.22%)
Jul 21, 2023	33.07	33.88	31.80	33.06	3,369,028	+1.40(+4.43%)
Jul 20, 2023	32.59	32.77	29.44	31.65	6,188,115	-2.19(-6.48%)
Jul 19, 2023	32.52	33.99	32.39	33.85	4,151,311	+1.81(+5.64%)
Jul 18, 2023	29.86	32.14	29.71	32.04	2,596,882	+2.35(+7.90%)
Jul 17, 2023	29.85	30.33	29.52	29.70	1,544,147	-0.30(-1.00%)
Jul 14, 2023	30.33	30.54	29.85	30.00	1,689,546	-0.43(-1.42%)
Jul 13, 2023	30.04	30.58	29.76	30.43	1,415,760	+0.52(+1.73%)
Jul 12, 2023	31.40	31.90	29.87	29.91	2,942,609	-0.71(-2.31%)
Jul 11, 2023	30.20	31.40	29.71	30.62	3,199,450	+0.88(+2.94%)
Jul 10, 2023	29.20	30.21	28.46	29.74	2,793,577	+0.10(+0.35%)
Jul 07, 2023	27.82	30.58	27.82	29.64	3,046,759	+1.58(+5.64%)
Jul 06, 2023	27.81	28.19	27.08	28.06	1,778,767	-0.41(-1.42%)
Jul 05, 2023	28.50	29.76	27.97	28.46	2,854,801	-0.31(-1.08%)
Jul 03, 2023	28.20	29.20	28.20	28.77	1,244,092	+0.47(+1.66%)
Jun 30, 2023	27.63	28.51	26.41	28.30	3,449,274	+1.10(+4.05%)
Jun 29, 2023	26.62	27.43	26.24	27.20	2,686,245	+0.61(+2.31%)
Jun 28, 2023	28.66	28.69	26.49	26.59	3,437,868	-2.07(-7.23%)
Jun 27, 2023	26.44	29.25	25.83	28.66	7,115,818	+2.35(+8.94%)
Jun 26, 2023	22.89	27.15	22.86	26.31	10,384,675	+4.34(+19.75%)
Jun 23, 2023	23.09	23.43	21.66	21.97	10,502,909	-1.39(-5.95%)
Jun 22, 2023	24.25	24.39	23.13	23.36	2,300,146	-0.90(-3.69%)
Jun 21, 2023	24.02	24.62	23.47	24.25	1,807,526	+0.07(+0.31%)
Jun 20, 2023	25.00	25.01	23.99	24.18	1,843,699	-0.62(-2.48%)
Jun 16, 2023	24.90	25.22	24.44	24.80	2,548,003	-0.07(-0.30%)
Jun 15, 2023	24.11	24.90	23.67	24.87	1,741,913	+0.57(+2.34%)
Jun 14, 2023	25.08	25.72	24.16	24.30	2,694,353	-0.49(-1.96%)
Jun 13, 2023	24.95	25.84	24.65	24.79	2,014,259	-0.17(-0.67%)
Jun 12, 2023	25.09	25.84	24.80	24.95	1,609,579	-0.14(-0.56%)
Jun 09, 2023	25.04	25.22	24.58	25.09	2,285,428	+0.05(+0.19%)
Jun 08, 2023	24.62	25.21	23.96	25.05	4,811,074	+0.28(+1.13%)
Jun 07, 2023	23.81	25.38	23.52	24.77	4,773,736	+1.48(+6.37%)
Jun 06, 2023	21.83	23.44	21.60	23.28	2,699,737	+1.51(+6.94%)
Jun 05, 2023	22.10	22.35	21.57	21.77	1,280,300	-0.40(-1.81%)
Jun 02, 2023	21.67	22.95	21.60	22.17	2,666,969	+1.16(+5.50%)
Jun 01, 2023	21.68	21.69	20.56	21.02	1,973,308	-0.56(-2.59%)
May 31, 2023	21.23	21.79	20.98	21.58	2,150,023	+0.19(+0.87%)
May 30, 2023	20.39	21.52	20.38	21.39	1,815,869	+1.13(+5.57%)
May 26, 2023	19.93	20.30	19.43	20.26	2,088,000	+0.42(+2.14%)
May 25, 2023	20.45	20.50	19.74	19.84	1,935,505	-0.68(-3.32%)
May 24, 2023	21.30	21.46	20.37	20.52	2,163,305	-1.00(-4.62%)
May 23, 2023	21.56	22.78	21.49	21.51	2,844,243	-0.01(-0.04%)
May 22, 2023	20.99	21.76	20.57	21.52	2,845,145	+0.76(+3.64%)
May 19, 2023	21.14	21.61	20.55	20.77	3,059,930	-0.17(-0.79%)
May 18, 2023	20.27	20.97	19.95	20.93	2,132,482	+0.52(+2.53%)
May 17, 2023	19.16	20.45	19.03	20.42	3,074,755	+1.44(+7.57%)
May 16, 2023	20.10	20.26	18.90	18.98	2,315,937	-1.26(-6.24%)
May 15, 2023	20.08	20.53	19.71	20.24	1,896,400	+0.41(+2.04%)
May 12, 2023	19.99	20.01	19.40	19.84	2,142,162	-0.04(-0.19%)
May 11, 2023	19.58	19.99	19.08	19.87	2,182,267	+0.10(+0.51%)
May 10, 2023	20.78	21.00	19.74	19.77	1,878,972	-0.58(-2.85%)
May 09, 2023	19.86	20.47	19.58	20.35	2,761,910	+0.08(+0.41%)
May 08, 2023	20.96	21.03	20.24	20.27	1,449,677	-0.57(-2.74%)
May 05, 2023	20.26	20.92	19.86	20.84	1,917,994	+1.09(+5.50%)
May 04, 2023	19.51	19.99	18.91	19.75	2,617,342	-0.10(-0.51%)
May 03, 2023	20.44	21.12	19.60	19.86	2,690,010	-0.63(-3.06%)
May 02, 2023	21.48	21.81	19.83	20.48	2,767,639	-1.22(-5.61%)
May 01, 2023	21.68	22.22	21.33	21.70	1,291,796	-0.11(-0.51%)
Apr 28, 2023	21.52	22.67	21.38	21.81	1,835,277	+0.35(+1.63%)
Apr 27, 2023	20.68	21.63	20.36	21.46	3,769,303	+0.51(+2.42%)
Apr 26, 2023	21.26	21.43	20.64	20.95	3,332,855	-0.12(-0.56%)
Apr 25, 2023	21.65	21.79	20.39	21.07	3,699,800	-0.93(-4.22%)
Apr 24, 2023	22.10	22.48	21.63	22.00	2,480,461	+0.07(+0.33%)
Apr 21, 2023	22.84	22.95	21.71	21.93	3,006,684	-0.73(-3.22%)
Apr 20, 2023	23.70	24.02	22.31	22.65	4,881,810	-0.99(-4.20%)
Apr 19, 2023	21.97	24.08	21.78	23.65	5,024,564	+1.34(+6.00%)
Apr 18, 2023	22.28	22.34	21.63	22.31	2,649,236	+0.04(+0.16%)
Apr 17, 2023	20.94	22.32	20.81	22.27	2,869,731	+1.39(+6.67%)
Apr 14, 2023	21.53	21.90	20.61	20.88	3,409,986	-0.36(-1.67%)
Apr 13, 2023	21.23	21.56	20.81	21.23	2,444,639	-0.05(-0.21%)
Apr 12, 2023	22.70	22.72	21.17	21.28	3,495,621	-1.06(-4.73%)
Apr 11, 2023	22.01	22.74	21.67	22.34	2,964,142	+0.56(+2.59%)
Apr 10, 2023	21.22	22.07	20.68	21.77	2,738,500	+0.33(+1.53%)
Apr 06, 2023	21.74	21.94	21.19	21.44	2,017,648	-0.09(-0.42%)
Apr 05, 2023	21.10	21.72	20.85	21.53	3,188,282	+0.21(+0.98%)
Apr 04, 2023	21.64	22.03	20.51	21.32	4,034,806	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.