Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.30
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.39
10.39
10.31
10.35
10,966
-0.04(-0.38%)
Apr 29, 2024
10.40
10.41
10.35
10.39
8,744
+0.04(+0.39%)
Apr 26, 2024
10.36
10.42
10.30
10.35
17,894
-0.03(-0.29%)
Apr 25, 2024
10.36
10.38
10.32
10.38
17,073
-0.02(-0.19%)
Apr 24, 2024
10.44
10.48
10.40
10.40
9,133
-0.04(-0.38%)
Apr 23, 2024
10.41
10.48
10.41
10.44
14,705
+0.04(+0.38%)
Apr 22, 2024
10.36
10.50
10.29
10.40
7,132
+0.00(+0.00%)
Apr 19, 2024
10.48
10.50
10.31
10.40
11,083
-0.05(-0.48%)
Apr 18, 2024
10.48
10.49
10.43
10.45
14,875
+0.02(+0.24%)
Apr 17, 2024
10.38
10.43
10.36
10.43
10,392
+0.14(+1.31%)
Apr 16, 2024
10.32
10.42
10.22
10.29
36,101
+0.01(+0.10%)
Apr 15, 2024
10.31
10.35
10.26
10.28
23,931
-0.01(-0.10%)
Apr 12, 2024
10.35
10.36
10.27
10.29
36,402
-0.21(-2.00%)
Apr 11, 2024
10.41
10.50
10.25
10.50
22,573
+0.20(+1.94%)
Apr 10, 2024
10.40
10.44
10.20
10.30
45,093
-0.16(-1.53%)
Apr 09, 2024
10.50
10.53
10.46
10.46
11,779
-0.04(-0.38%)
Apr 08, 2024
10.60
10.60
10.49
10.50
7,424
-0.10(-0.90%)
Apr 05, 2024
10.61
10.61
10.56
10.60
16,496
-0.08(-0.80%)
Apr 04, 2024
10.61
10.69
10.61
10.68
6,576
+0.11(+1.04%)
Apr 03, 2024
10.51
10.60
10.50
10.57
7,969
+0.00(+0.00%)
Apr 02, 2024
10.55
10.57
10.52
10.57
4,343
-0.02(-0.19%)
Apr 01, 2024
10.62
10.62
10.52
10.59
14,718
-0.02(-0.19%)
Mar 28, 2024
10.63
10.65
10.61
10.61
2,746
-0.03(-0.28%)
Mar 27, 2024
10.57
10.64
10.54
10.64
19,760
+0.09(+0.85%)
Mar 26, 2024
10.62
10.62
10.55
10.55
6,639
-0.01(-0.09%)
Mar 25, 2024
10.51
10.62
10.51
10.56
22,670
+0.00(+0.00%)
Mar 22, 2024
10.54
10.60
10.51
10.56
12,632
+0.07(+0.62%)
Mar 21, 2024
10.45
10.51
10.44
10.49
25,659
+0.01(+0.14%)
Mar 20, 2024
10.41
10.48
10.39
10.48
31,029
+0.06(+0.58%)
Mar 19, 2024
10.49
10.49
10.39
10.42
24,599
-0.01(-0.05%)
Mar 18, 2024
10.38
10.45
10.38
10.43
27,861
+0.02(+0.14%)
Mar 15, 2024
10.35
10.42
10.35
10.41
15,992
+0.03(+0.29%)
Mar 14, 2024
10.47
10.47
10.29
10.38
64,018
-0.08(-0.76%)
Mar 13, 2024
10.46
10.46
10.41
10.46
23,833
+0.04(+0.38%)
Mar 12, 2024
10.46
10.46
10.39
10.42
16,325
-0.02(-0.19%)
Mar 11, 2024
10.42
10.44
10.42
10.44
10,385
+0.02(+0.19%)
Mar 08, 2024
10.45
10.45
10.41
10.42
31,333
-0.05(-0.48%)
Mar 07, 2024
10.50
10.50
10.44
10.47
22,738
-0.01(-0.10%)
Mar 06, 2024
10.43
10.51
10.42
10.48
39,595
+0.02(+0.19%)
Mar 05, 2024
10.44
10.48
10.38
10.46
38,994
+0.06(+0.58%)
Mar 04, 2024
10.38
10.40
10.34
10.40
28,164
-0.01(-0.07%)
Mar 01, 2024
10.39
10.45
10.35
10.41
26,081
+0.01(+0.07%)
Feb 29, 2024
10.36
10.41
10.33
10.40
20,369
+0.05(+0.48%)
Feb 28, 2024
10.37
10.44
10.34
10.35
27,343
-0.02(-0.19%)
Feb 27, 2024
10.42
10.43
10.34
10.37
27,549
-0.06(-0.58%)
Feb 26, 2024
10.56
10.56
10.40
10.43
30,986
-0.10(-0.95%)
Feb 23, 2024
10.58
10.62
10.49
10.53
39,974
-0.03(-0.28%)
Feb 22, 2024
10.60
10.62
10.56
10.56
27,710
-0.03(-0.28%)
Feb 21, 2024
10.60
10.68
10.57
10.59
13,754
+0.03(+0.28%)
Feb 20, 2024
10.63
10.75
10.56
10.56
21,791
-0.08(-0.75%)
Feb 16, 2024
10.67
10.71
10.62
10.64
5,280
-0.11(-1.02%)
Feb 15, 2024
10.65
10.75
10.65
10.75
2,010
+0.15(+1.42%)
Feb 14, 2024
10.65
10.66
10.52
10.60
31,536
-0.05(-0.47%)
Feb 13, 2024
10.75
10.75
10.65
10.65
17,066
-0.12(-1.16%)
Feb 12, 2024
10.74
10.80
10.71
10.78
20,221
-0.00(-0.05%)
Feb 09, 2024
10.71
10.85
10.71
10.78
19,990
+0.11(+1.03%)
Feb 08, 2024
10.65
10.73
10.65
10.67
10,759
-0.05(-0.47%)
Feb 07, 2024
10.78
10.79
10.69
10.72
14,241
-0.11(-1.02%)
Feb 06, 2024
10.69
10.83
10.66
10.83
17,810
+0.14(+1.31%)
Feb 05, 2024
10.70
10.70
10.62
10.69
5,936
-0.05(-0.47%)
Feb 02, 2024
10.78
10.80
10.70
10.74
15,985
-0.17(-1.56%)
Feb 01, 2024
10.77
10.91
10.77
10.91
10,461
+0.18(+1.68%)
Jan 31, 2024
10.60
10.73
10.60
10.73
5,711
+0.11(+1.04%)
Jan 30, 2024
10.47
10.73
10.47
10.62
21,129
+0.18(+1.72%)
Jan 29, 2024
10.44
10.47
10.39
10.44
3,108
+0.04(+0.38%)
Jan 26, 2024
10.44
10.46
10.39
10.40
3,612
-0.05(-0.48%)
Jan 25, 2024
10.44
10.48
10.41
10.45
41,175
+0.10(+0.97%)
Jan 24, 2024
10.45
10.48
10.35
10.35
11,232
-0.09(-0.86%)
Jan 23, 2024
10.39
10.50
10.39
10.44
40,275
+0.04(+0.38%)
Jan 22, 2024
10.31
10.66
10.31
10.40
35,931
+0.07(+0.68%)
Jan 19, 2024
10.30
10.33
10.19
10.33
15,649
+0.08(+0.78%)
Jan 18, 2024
10.29
10.29
10.22
10.25
8,224
-0.03(-0.29%)
Jan 17, 2024
10.34
10.34
10.26
10.28
15,702
-0.06(-0.58%)
Jan 16, 2024
10.37
10.40
10.33
10.34
18,750
-0.11(-1.05%)
Jan 12, 2024
10.48
10.52
10.44
10.45
13,359
-0.02(-0.19%)
Jan 11, 2024
10.45
10.51
10.45
10.47
23,650
+0.04(+0.40%)
Jan 10, 2024
10.44
10.44
10.34
10.43
12,187
-0.01(-0.11%)
Jan 09, 2024
10.50
10.60
10.44
10.44
10,263
-0.06(-0.57%)
Jan 08, 2024
10.47
10.53
10.47
10.50
9,873
+0.03(+0.29%)
Jan 05, 2024
10.49
10.49
10.43
10.47
15,722
+0.02(+0.19%)
Jan 04, 2024
10.40
10.48
10.40
10.45
8,462
-0.02(-0.19%)
Jan 03, 2024
10.38
10.47
10.38
10.47
8,768
+0.09(+0.88%)
Jan 02, 2024
10.33
10.39
10.33
10.38
15,787
+0.04(+0.38%)
Dec 29, 2023
10.38
10.38
10.33
10.34
5,010
-0.03(-0.29%)
Dec 28, 2023
10.39
10.40
10.37
10.37
7,270
-0.07(-0.62%)
Dec 27, 2023
10.41
10.45
10.40
10.44
9,160
+0.05(+0.53%)
Dec 26, 2023
10.41
10.42
10.36
10.38
13,997
+0.02(+0.19%)
Dec 22, 2023
10.33
10.44
10.32
10.36
67,694
+0.10(+0.97%)
Dec 21, 2023
10.20
10.33
10.20
10.26
43,563
+0.01(+0.10%)
Dec 20, 2023
10.28
10.31
10.21
10.25
26,603
-0.01(-0.10%)
Dec 19, 2023
10.23
10.34
10.22
10.26
42,251
+0.03(+0.29%)
Dec 18, 2023
10.21
10.27
10.20
10.23
8,077
-0.02(-0.20%)
Dec 15, 2023
10.22
10.25
10.21
10.25
22,187
+0.07(+0.69%)
Dec 14, 2023
10.19
10.35
10.17
10.18
32,429
+0.02(+0.20%)
Dec 13, 2023
10.13
10.22
10.13
10.16
31,747
+0.03(+0.30%)
Dec 12, 2023
10.08
10.13
10.07
10.13
24,678
+0.03(+0.25%)
Dec 11, 2023
10.11
10.12
10.09
10.11
8,551
+0.01(+0.05%)
Dec 08, 2023
10.09
10.10
10.05
10.10
40,674
-0.05(-0.49%)
Dec 07, 2023
10.07
10.16
10.07
10.15
21,220
+0.09(+0.89%)
Dec 06, 2023
9.970
10.12
9.970
10.06
31,092
+0.06(+0.60%)
Dec 05, 2023
9.950
10.02
9.920
10.00
35,872
+0.03(+0.30%)
Dec 04, 2023
9.960
10.02
9.915
9.970
46,388
-0.07(-0.70%)
Dec 01, 2023
9.820
10.06
9.820
10.04
95,864
+0.11(+1.11%)
Nov 30, 2023
9.930
9.960
9.910
9.930
33,215
+0.00(+0.00%)
Nov 29, 2023
9.870
9.980
9.870
9.930
43,814
+0.06(+0.61%)
Nov 28, 2023
9.800
9.950
9.800
9.870
40,579
+0.06(+0.61%)
Nov 27, 2023
9.770
9.826
9.770
9.810
26,245
+0.04(+0.41%)
Nov 24, 2023
9.820
9.920
9.760
9.770
21,122
-0.05(-0.51%)
Nov 22, 2023
9.900
9.930
9.820
9.820
27,723
-0.08(-0.81%)
Nov 21, 2023
9.800
9.900
9.800
9.900
42,466
+0.10(+1.02%)
Nov 20, 2023
9.720
9.900
9.720
9.800
68,958
+0.00(+0.00%)
Nov 17, 2023
9.750
9.810
9.750
9.800
14,184
+0.10(+1.03%)
Nov 16, 2023
9.640
9.770
9.640
9.700
21,418
+0.09(+0.94%)
Nov 15, 2023
9.600
9.640
9.560
9.610
8,546
+0.03(+0.31%)
Nov 14, 2023
9.510
9.636
9.510
9.580
6,505
+0.14(+1.48%)
Nov 13, 2023
9.370
9.460
9.370
9.440
17,068
+0.06(+0.64%)
Nov 10, 2023
9.360
9.450
9.350
9.380
51,935
+0.02(+0.21%)
Nov 09, 2023
9.210
9.440
9.210
9.360
71,597
+0.02(+0.21%)
Nov 08, 2023
9.300
9.400
9.300
9.340
22,610
+0.03(+0.32%)
Nov 07, 2023
9.220
9.330
9.220
9.310
24,307
+0.12(+1.31%)
Nov 06, 2023
9.260
9.260
9.120
9.190
25,541
-0.11(-1.18%)
Nov 03, 2023
9.170
9.308
9.110
9.300
160,468
+0.19(+2.09%)
Nov 02, 2023
9.030
9.151
9.030
9.110
61,175
+0.13(+1.45%)
Nov 01, 2023
8.929
9.010
8.915
8.980
36,703
+0.09(+1.01%)
Oct 31, 2023
8.880
8.920
8.870
8.890
20,450
+0.02(+0.23%)
Oct 30, 2023
8.850
8.930
8.850
8.870
14,194
+0.01(+0.17%)
Oct 27, 2023
8.990
8.990
8.830
8.855
74,798
-0.12(-1.28%)
Oct 26, 2023
8.980
8.990
8.944
8.970
33,698
+0.02(+0.22%)
Oct 25, 2023
9.100
9.100
8.950
8.950
28,492
-0.12(-1.32%)
Oct 24, 2023
9.090
9.120
9.040
9.070
25,119
+0.00(+0.00%)
Oct 23, 2023
9.000
9.070
8.985
9.070
9,697
+0.09(+1.00%)
Oct 20, 2023
9.020
9.040
8.950
8.980
36,015
-0.03(-0.33%)
Oct 19, 2023
9.060
9.070
9.000
9.010
11,950
-0.05(-0.55%)
Oct 18, 2023
9.020
9.070
9.020
9.060
9,801
+0.04(+0.44%)
Oct 17, 2023
9.100
9.110
9.020
9.020
24,354
-0.11(-1.20%)
Oct 16, 2023
9.240
9.240
9.090
9.130
16,077
-0.11(-1.19%)
Oct 13, 2023
9.250
9.270
9.200
9.240
11,833
+0.08(+0.87%)
Oct 12, 2023
9.240
9.240
9.140
9.160
19,502
-0.06(-0.65%)
Oct 11, 2023
9.240
9.270
9.220
9.220
20,600
+0.05(+0.55%)
Oct 10, 2023
9.100
9.219
9.100
9.170
23,838
+0.05(+0.55%)
Oct 09, 2023
9.100
9.130
9.100
9.120
8,995
+0.02(+0.22%)
Oct 06, 2023
9.080
9.100
9.060
9.100
22,696
+0.02(+0.22%)
Oct 05, 2023
9.130
9.143
9.060
9.080
12,650
-0.01(-0.11%)
Oct 04, 2023
9.120
9.160
9.080
9.090
38,541
+0.00(+0.00%)
Oct 03, 2023
9.120
9.120
9.010
9.090
36,730
-0.02(-0.22%)
Oct 02, 2023
9.210
9.210
9.090
9.110
21,083
-0.05(-0.55%)
Sep 29, 2023
9.160
9.240
9.150
9.160
23,931
+0.02(+0.22%)
Sep 28, 2023
9.240
9.240
9.140
9.140
18,997
-0.11(-1.19%)
Sep 27, 2023
9.320
9.329
9.220
9.250
28,364
-0.07(-0.75%)
Sep 26, 2023
9.370
9.370
9.290
9.320
38,103
-0.07(-0.75%)
Sep 25, 2023
9.440
9.400
9.350
9.390
33,750
-0.06(-0.63%)
Sep 22, 2023
9.530
9.531
9.440
9.450
25,478
-0.04(-0.42%)
Sep 21, 2023
9.500
9.515
9.460
9.490
43,246
-0.10(-1.04%)
Sep 20, 2023
9.510
9.710
9.480
9.590
59,375
+0.08(+0.84%)
Sep 19, 2023
9.515
9.530
9.497
9.510
26,001
+0.00(+0.00%)
Sep 18, 2023
9.540
9.560
9.500
9.510
12,954
-0.03(-0.31%)
Sep 15, 2023
9.540
9.570
9.510
9.540
8,293
-0.04(-0.42%)
Sep 14, 2023
9.510
9.580
9.500
9.580
25,371
+0.06(+0.63%)
Sep 13, 2023
9.520
9.560
9.497
9.520
18,043
+0.00(+0.00%)
Sep 12, 2023
9.550
9.590
9.520
9.520
19,505
-0.05(-0.52%)
Sep 11, 2023
9.540
9.650
9.540
9.570
8,186
+0.02(+0.21%)
Sep 08, 2023
9.580
9.650
9.540
9.550
57,328
-0.07(-0.73%)
Sep 07, 2023
9.640
9.666
9.620
9.620
18,993
-0.02(-0.21%)
Sep 06, 2023
9.630
9.720
9.620
9.640
27,915
-0.01(-0.10%)
Sep 05, 2023
9.670
9.710
9.650
9.650
35,717
-0.06(-0.62%)
Sep 01, 2023
9.700
9.744
9.690
9.710
21,886
-0.03(-0.31%)
Aug 31, 2023
9.710
9.790
9.710
9.740
19,338
+0.01(+0.10%)
Aug 30, 2023
9.720
9.790
9.700
9.730
18,526
-0.02(-0.21%)
Aug 29, 2023
9.690
9.800
9.690
9.750
19,411
+0.04(+0.41%)
Aug 28, 2023
9.700
9.760
9.700
9.710
17,481
+0.01(+0.10%)
Aug 25, 2023
9.690
9.830
9.660
9.700
22,763
-0.01(-0.10%)
Aug 24, 2023
9.750
9.770
9.620
9.710
52,830
-0.10(-1.02%)
Aug 23, 2023
9.780
9.824
9.780
9.810
8,867
-0.02(-0.19%)
Aug 22, 2023
9.810
9.840
9.749
9.829
2,301
+0.08(+0.81%)
Aug 21, 2023
9.760
9.790
9.750
9.750
17,323
-0.06(-0.61%)
Aug 18, 2023
9.780
9.860
9.765
9.810
4,537
+0.02(+0.20%)
Aug 17, 2023
9.740
9.790
9.730
9.790
14,817
+0.02(+0.20%)
Aug 16, 2023
9.800
9.870
9.770
9.770
41,405
-0.09(-0.91%)
Aug 15, 2023
9.830
9.880
9.820
9.860
14,901
+0.02(+0.20%)
Aug 14, 2023
9.830
9.840
9.800
9.840
3,363
+0.01(+0.10%)
Aug 11, 2023
9.750
9.840
9.750
9.830
20,764
+0.05(+0.51%)
Aug 10, 2023
9.770
9.890
9.770
9.780
15,386
-0.06(-0.61%)
Aug 09, 2023
9.800
9.890
9.800
9.840
15,199
+0.00(+0.00%)
Aug 08, 2023
9.880
9.910
9.840
9.840
10,563
-0.03(-0.30%)
Aug 07, 2023
9.890
9.940
9.850
9.870
8,348
-0.10(-1.00%)
Aug 04, 2023
9.880
9.970
9.880
9.970
6,388
+0.07(+0.71%)
Aug 03, 2023
10.05
10.05
9.890
9.900
7,727
-0.25(-2.46%)
Aug 02, 2023
10.13
10.16
10.08
10.15
18,914
+0.02(+0.20%)
Aug 01, 2023
10.14
10.19
10.06
10.13
12,643
-0.04(-0.39%)
Jul 31, 2023
10.09
10.24
10.09
10.17
17,750
+0.09(+0.89%)
Jul 28, 2023
10.10
10.15
10.08
10.08
13,752
+0.01(+0.10%)
Jul 27, 2023
10.10
10.13
10.07
10.07
15,014
-0.08(-0.79%)
Jul 26, 2023
10.10
10.19
10.10
10.15
14,079
+0.02(+0.20%)
Jul 25, 2023
10.14
10.14
10.06
10.13
1,827
+0.02(+0.15%)
Jul 24, 2023
10.13
10.16
10.12
10.12
1,669
-0.04(-0.34%)
Jul 21, 2023
10.12
10.15
10.12
10.15
8,231
+0.05(+0.50%)
Jul 20, 2023
10.11
10.13
10.05
10.10
4,771
-0.01(-0.10%)
Jul 19, 2023
10.02
10.11
10.01
10.11
10,943
+0.05(+0.50%)
Jul 18, 2023
9.960
10.07
9.960
10.06
6,787
+0.04(+0.40%)
Jul 17, 2023
9.920
10.03
9.920
10.02
12,993
+0.04(+0.40%)
Jul 14, 2023
9.930
10.00
9.930
9.980
7,371
-0.03(-0.30%)
Jul 13, 2023
9.980
10.06
9.970
10.01
15,228
+0.00(+0.00%)
Jul 12, 2023
9.930
10.03
9.930
10.01
7,315
+0.03(+0.30%)
Jul 11, 2023
9.990
10.00
9.970
9.980
5,668
-0.01(-0.10%)
Jul 10, 2023
9.920
10.03
9.920
9.990
15,457
+0.08(+0.81%)
Jul 07, 2023
9.870
9.955
9.870
9.910
15,232
+0.02(+0.20%)
Jul 06, 2023
10.00
10.00
9.860
9.890
21,913
-0.15(-1.49%)
Jul 05, 2023
10.03
10.08
10.00
10.04
24,782
-0.03(-0.30%)
Jul 03, 2023
9.950
10.08
9.950
10.07
7,721
+0.09(+0.85%)
Jun 30, 2023
10.03
10.07
9.985
9.985
7,938
-0.03(-0.25%)
Jun 29, 2023
10.06
10.07
9.965
10.01
17,433
-0.06(-0.56%)
Jun 28, 2023
10.04
10.09
10.04
10.07
14,020
+0.02(+0.17%)
Jun 27, 2023
10.02
10.15
10.02
10.05
30,221
+0.04(+0.40%)
Jun 26, 2023
10.13
10.21
9.980
10.01
25,132
-0.12(-1.18%)
Jun 23, 2023
10.08
10.14
10.00
10.13
7,462
+0.08(+0.80%)
Jun 22, 2023
10.06
10.07
10.05
10.05
1,589
-0.02(-0.20%)
Jun 21, 2023
10.01
10.10
9.970
10.07
21,022
+0.04(+0.40%)
Jun 20, 2023
9.990
10.05
9.970
10.03
11,025
+0.06(+0.60%)
Jun 16, 2023
9.970
10.04
9.950
9.970
5,992
-0.04(-0.40%)
Jun 15, 2023
9.950
10.07
9.949
10.01
8,905
+0.03(+0.30%)
Jun 14, 2023
10.04
10.08
9.980
9.980
7,830
-0.02(-0.20%)
Jun 13, 2023
10.02
10.10
10.00
10.00
8,101
-0.07(-0.71%)
Jun 12, 2023
10.13
10.14
10.07
10.07
5,117
+0.03(+0.31%)
Jun 09, 2023
9.970
10.11
9.970
10.04
2,836
-0.01(-0.10%)
Jun 08, 2023
10.04
10.10
10.04
10.05
3,809
+0.00(+0.00%)
Jun 07, 2023
10.09
10.10
10.05
10.05
9,753
-0.02(-0.20%)
Jun 06, 2023
10.01
10.08
10.01
10.07
11,336
+0.10(+0.95%)
Jun 05, 2023
10.02
10.02
9.920
9.975
7,155
+0.06(+0.66%)
Jun 02, 2023
9.910
10.20
9.901
9.910
23,596
+0.00(+0.00%)
Jun 01, 2023
9.939
9.975
9.850
9.910
18,188
+0.03(+0.30%)
May 31, 2023
9.830
9.900
9.830
9.880
3,002
+0.06(+0.61%)
May 30, 2023
9.810
9.860
9.810
9.820
10,070
+0.04(+0.41%)
May 26, 2023
9.730
9.800
9.730
9.780
19,045
+0.02(+0.26%)
May 25, 2023
9.790
9.790
9.735
9.755
4,180
+0.04(+0.36%)
May 24, 2023
9.840
9.900
9.710
9.720
13,445
-0.14(-1.42%)
May 23, 2023
9.870
9.940
9.840
9.860
29,657
+0.02(+0.20%)
May 22, 2023
9.970
10.02
9.840
9.840
23,884
-0.09(-0.91%)
May 19, 2023
10.02
10.07
9.930
9.930
31,367
-0.09(-0.90%)
May 18, 2023
10.06
10.06
9.970
10.02
16,191
-0.01(-0.10%)
May 17, 2023
9.950
10.03
9.950
10.03
21,004
+0.05(+0.50%)
May 16, 2023
9.990
10.02
9.950
9.980
15,773
+0.01(+0.10%)
May 15, 2023
9.965
9.990
9.965
9.970
11,376
+0.02(+0.20%)
May 12, 2023
10.01
10.03
9.950
9.950
17,200
-0.06(-0.60%)
May 11, 2023
10.03
10.08
9.920
10.01
29,554
-0.02(-0.20%)
May 10, 2023
10.03
10.05
10.01
10.03
23,183
+0.01(+0.10%)
May 09, 2023
10.08
10.08
10.02
10.02
20,305
-0.02(-0.20%)
May 08, 2023
10.15
10.15
10.02
10.04
11,465
-0.05(-0.50%)
May 05, 2023
10.09
10.17
10.08
10.09
18,818
-0.03(-0.30%)
May 04, 2023
10.03
10.13
10.02
10.12
10,814
+0.06(+0.60%)
May 03, 2023
10.06
10.07
10.00
10.06
20,876
+0.05(+0.50%)
May 02, 2023
10.14
10.14
9.960
10.01
22,897
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.