Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0650 0.0550 0.0600 199,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Apr 18, 2024 0.0600 0.0650 0.0600 0.0650 185,000 +0.01(+8.33%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 290,188 -0.01(-14.29%)
Apr 15, 2024 0.0700 0 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 355,293 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0700 0.0600 0.0700 155,500 +0.01(+7.69%)
Apr 02, 2024 0.0650 0 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 26, 2024 0.0600 400 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0600 65,070 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0600 47,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0650 0.0550 0.0600 6,200 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 138,500 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Mar 12, 2024 0.0550 0 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 12,147 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 106,100 +0.01(+11.11%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 29,625 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0450 0.0400 0.0450 219,800 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 2,296,800 -0.00(-11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 30,340 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0500 0.0450 0.0500 130,100 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 41,100 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 12,880 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 305,100 -0.00(-9.09%)
Jan 25, 2024 0.0550 100 +0.00(+0.00%)
Jan 23, 2024 0.0550 100 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 108,987 -0.00(-8.33%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 313,438 -0.00(-8.33%)
Jan 16, 2024 0.0600 100 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 3,050 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 163,100 +0.00(+0.00%)
Jan 10, 2024 0.0600 100 -0.01(-7.69%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 136,460 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0600 0.0700 129,350 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Dec 18, 2023 0.0700 0 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 204,748 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 84,327 +0.01(+8.33%)
Dec 04, 2023 0.0600 0 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0600 0.0550 0.0600 386,000 +0.00(+9.09%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 195,975 -0.00(-8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0600 0.0500 0.0600 205,039 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 14, 2023 0.0600 0 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0550 231,500 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 100 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0650 173,970 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 196,838 +0.01(+8.33%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 84,662 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 18, 2023 0.0600 0 -0.01(-7.69%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0650 63,163 +0.01(+8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 147,955 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0550 0.0650 0.0550 0.0650 319,167 +0.01(+30.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 7,100 -0.00(-9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 06, 2023 0.0550 400 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 46,438 +0.00(+0.00%)
Aug 29, 2023 0.0550 100 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 22, 2023 0.0550 100 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 65,100 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 68,400 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0600 172,100 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 8,794 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 36,800 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 +0.01(+20.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 189,000 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 3,000 -0.00(-8.33%)
Jul 20, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0550 251,000 +0.00(+10.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 05, 2023 0.0500 0.0550 0.0500 0.0550 52,003 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 7,900 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 51,400 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 109,500 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 14, 2023 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 06, 2023 0.0650 0 +0.00(+0.00%)
Jun 02, 2023 0.0650 0 +0.00(+0.00%)
May 31, 2023 0.0650 0 +0.01(+8.33%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0650 0 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 140,000 -0.01(-7.14%)
May 10, 2023 0.0700 100 +0.00(+0.00%)
May 08, 2023 0.0700 0 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 18,600 -0.01(-7.14%)
May 03, 2023 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.