Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.55
-0.31 (-2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
13.85
13.96
13.46
13.55
1,184,361
-0.31(-2.24%)
May 15, 2024
14.10
14.19
13.76
13.86
1,128,711
-0.20(-1.42%)
May 14, 2024
14.21
14.45
13.89
14.06
1,348,567
+0.01(+0.07%)
May 13, 2024
13.67
14.10
13.51
14.05
1,663,962
+0.56(+4.15%)
May 10, 2024
13.28
13.50
13.19
13.49
1,703,693
+0.12(+0.90%)
May 09, 2024
12.85
13.42
12.54
13.37
2,130,788
+0.63(+4.95%)
May 08, 2024
11.92
13.20
11.64
12.74
2,207,303
+1.32(+11.56%)
May 07, 2024
11.54
11.75
11.40
11.42
1,156,562
-0.01(-0.09%)
May 06, 2024
11.26
11.57
11.23
11.43
1,298,485
+0.68(+6.33%)
May 03, 2024
11.12
11.15
10.63
10.75
1,180,902
-0.14(-1.29%)
May 02, 2024
11.08
11.21
10.82
10.89
2,065,177
+0.44(+4.21%)
May 01, 2024
10.69
10.81
10.34
10.45
697,863
-0.29(-2.70%)
Apr 30, 2024
10.74
11.15
10.72
10.74
991,451
+0.01(+0.09%)
Apr 29, 2024
10.97
11.10
10.64
10.73
1,131,392
-0.17(-1.56%)
Apr 26, 2024
10.57
11.04
10.57
10.90
662,900
+0.41(+3.91%)
Apr 25, 2024
10.41
10.49
10.13
10.49
822,576
-0.13(-1.22%)
Apr 24, 2024
10.35
10.66
10.33
10.62
589,815
+0.20(+1.92%)
Apr 23, 2024
10.00
10.49
9.980
10.42
744,598
+0.41(+4.10%)
Apr 22, 2024
9.920
10.12
9.810
10.01
683,309
+0.23(+2.35%)
Apr 19, 2024
9.530
9.865
9.530
9.780
568,215
+0.19(+1.98%)
Apr 18, 2024
9.480
9.675
9.360
9.590
599,089
+0.17(+1.80%)
Apr 17, 2024
9.740
9.790
9.350
9.420
550,261
-0.17(-1.77%)
Apr 16, 2024
9.240
9.610
9.150
9.590
773,975
+0.31(+3.34%)
Apr 15, 2024
9.230
9.400
9.160
9.280
850,308
+0.16(+1.75%)
Apr 12, 2024
9.380
9.420
9.065
9.120
691,019
-0.37(-3.90%)
Apr 11, 2024
9.620
9.770
9.345
9.490
675,811
-0.06(-0.63%)
Apr 10, 2024
9.430
9.580
9.230
9.550
983,707
-0.23(-2.35%)
Apr 09, 2024
9.780
9.940
9.735
9.780
675,779
+0.04(+0.41%)
Apr 08, 2024
9.800
9.940
9.630
9.740
904,591
+0.05(+0.52%)
Apr 05, 2024
9.790
9.890
9.680
9.690
791,372
-0.16(-1.62%)
Apr 04, 2024
10.33
10.40
9.850
9.850
796,123
-0.35(-3.43%)
Apr 03, 2024
10.31
10.42
10.12
10.20
609,009
-0.16(-1.54%)
Apr 02, 2024
10.55
10.58
10.29
10.36
889,350
-0.43(-3.99%)
Apr 01, 2024
11.33
11.33
10.76
10.79
890,945
-0.42(-3.75%)
Mar 28, 2024
11.21
11.34
11.04
11.21
684,041
+0.03(+0.27%)
Mar 27, 2024
10.83
11.20
10.81
11.18
565,439
+0.52(+4.83%)
Mar 26, 2024
10.87
10.99
10.66
10.66
592,358
-0.06(-0.55%)
Mar 25, 2024
10.49
10.87
10.49
10.72
789,446
+0.31(+2.95%)
Mar 22, 2024
10.33
10.53
10.22
10.42
768,519
-0.16(-1.50%)
Mar 21, 2024
10.37
10.80
10.33
10.58
953,154
+0.35(+3.39%)
Mar 20, 2024
9.961
10.34
9.931
10.23
562,502
+0.27(+2.69%)
Mar 19, 2024
9.773
10.09
9.773
9.961
691,535
+0.14(+1.41%)
Mar 18, 2024
9.981
10.07
9.783
9.822
698,590
-0.24(-2.36%)
Mar 15, 2024
9.852
10.35
9.852
10.06
2,208,458
+0.14(+1.40%)
Mar 14, 2024
9.981
10.01
9.723
9.921
721,263
-0.15(-1.48%)
Mar 13, 2024
9.773
10.14
9.773
10.07
842,434
+0.29(+2.94%)
Mar 12, 2024
9.634
9.837
9.455
9.783
698,955
+0.17(+1.75%)
Mar 11, 2024
9.842
9.926
9.485
9.614
751,115
-0.30(-3.00%)
Mar 08, 2024
9.693
9.941
9.624
9.911
687,657
+0.29(+2.99%)
Mar 07, 2024
9.317
9.654
9.317
9.624
769,490
+0.36(+3.85%)
Mar 06, 2024
9.555
9.629
9.188
9.267
609,312
-0.24(-2.50%)
Mar 05, 2024
9.436
9.669
9.436
9.505
645,405
-0.04(-0.42%)
Mar 04, 2024
10.14
10.23
9.495
9.545
858,600
-0.52(-5.12%)
Mar 01, 2024
10.07
10.07
9.792
10.06
950,866
-0.02(-0.20%)
Feb 29, 2024
9.911
10.11
9.733
10.08
891,454
+0.33(+3.35%)
Feb 28, 2024
9.683
9.981
9.664
9.753
956,275
-0.12(-1.20%)
Feb 27, 2024
9.654
9.986
9.609
9.872
1,053,083
+0.35(+3.64%)
Feb 26, 2024
9.654
9.916
9.505
9.525
995,066
-0.27(-2.73%)
Feb 23, 2024
10.10
10.23
9.659
9.792
1,113,517
-0.28(-2.76%)
Feb 22, 2024
9.297
10.08
9.188
10.07
1,201,322
+0.82(+8.90%)
Feb 21, 2024
8.316
9.252
8.177
9.247
1,618,809
+0.18(+1.97%)
Feb 20, 2024
9.009
9.069
8.886
9.069
889,135
-0.10(-1.08%)
Feb 16, 2024
8.970
9.237
8.821
9.168
680,920
-0.03(-0.32%)
Feb 15, 2024
8.980
9.218
8.920
9.198
903,368
+0.42(+4.74%)
Feb 14, 2024
8.544
8.856
8.425
8.781
704,143
+0.45(+5.35%)
Feb 13, 2024
8.563
8.563
8.301
8.335
889,511
-0.68(-7.58%)
Feb 12, 2024
8.722
9.089
8.722
9.019
790,994
+0.31(+3.53%)
Feb 09, 2024
8.544
8.722
8.395
8.712
571,969
+0.16(+1.85%)
Feb 08, 2024
8.058
8.553
8.058
8.553
768,680
+0.54(+6.67%)
Feb 07, 2024
8.623
8.623
7.989
8.018
1,124,561
-0.62(-7.22%)
Feb 06, 2024
8.534
8.930
8.415
8.643
1,187,559
+0.07(+0.81%)
Feb 05, 2024
8.355
8.680
8.221
8.573
947,207
+0.08(+0.93%)
Feb 02, 2024
8.236
8.563
7.979
8.494
1,215,603
+0.11(+1.30%)
Feb 01, 2024
8.395
8.444
7.998
8.385
751,846
+0.10(+1.20%)
Jan 31, 2024
8.444
8.697
8.276
8.286
521,898
-0.20(-2.34%)
Jan 30, 2024
8.435
8.672
8.375
8.484
477,559
-0.06(-0.70%)
Jan 29, 2024
8.484
8.643
8.336
8.544
513,306
+0.03(+0.35%)
Jan 26, 2024
8.514
8.682
8.494
8.514
526,202
+0.13(+1.54%)
Jan 25, 2024
8.405
8.573
8.251
8.385
488,861
+0.08(+0.95%)
Jan 24, 2024
8.653
8.672
8.291
8.306
580,955
-0.24(-2.78%)
Jan 23, 2024
8.643
8.700
8.474
8.544
638,841
+0.12(+1.41%)
Jan 22, 2024
8.276
8.464
8.182
8.425
893,585
+0.26(+3.16%)
Jan 19, 2024
8.117
8.231
7.914
8.167
1,234,631
+0.06(+0.73%)
Jan 18, 2024
8.088
8.205
7.810
8.107
931,060
+0.04(+0.49%)
Jan 17, 2024
8.306
8.306
8.003
8.068
925,545
-0.45(-5.24%)
Jan 16, 2024
8.712
8.821
8.459
8.514
716,750
-0.35(-3.91%)
Jan 12, 2024
9.069
9.138
8.841
8.861
738,819
-0.13(-1.43%)
Jan 11, 2024
8.762
9.218
8.650
8.990
1,216,188
+0.11(+1.23%)
Jan 10, 2024
8.801
8.950
8.613
8.881
986,215
+0.03(+0.34%)
Jan 09, 2024
8.950
9.089
8.801
8.851
1,044,914
-0.22(-2.40%)
Jan 08, 2024
7.800
9.198
7.800
9.069
1,852,350
+1.41(+18.37%)
Jan 05, 2024
7.731
7.949
7.642
7.661
1,006,547
+0.01(+0.13%)
Jan 04, 2024
7.751
7.780
7.513
7.652
1,372,054
-0.16(-2.03%)
Jan 03, 2024
8.435
8.484
7.800
7.810
1,302,812
-0.75(-8.80%)
Jan 02, 2024
8.722
8.836
8.534
8.563
963,834
-0.25(-2.81%)
Dec 29, 2023
8.930
9.014
8.781
8.811
868,679
-0.11(-1.22%)
Dec 28, 2023
8.999
9.057
8.852
8.920
701,316
-0.08(-0.87%)
Dec 27, 2023
9.254
9.283
8.940
8.999
639,657
-0.24(-2.55%)
Dec 26, 2023
8.959
9.332
8.910
9.234
793,845
+0.29(+3.29%)
Dec 22, 2023
8.754
9.111
8.587
8.940
743,270
-0.04(-0.44%)
Dec 21, 2023
8.920
9.273
8.866
8.979
728,218
+0.22(+2.46%)
Dec 20, 2023
8.891
9.136
8.660
8.763
1,025,290
-0.21(-2.30%)
Dec 19, 2023
9.293
9.449
8.896
8.969
1,168,551
-0.23(-2.45%)
Dec 18, 2023
8.901
9.258
8.871
9.195
1,382,804
+0.39(+4.45%)
Dec 15, 2023
9.783
9.861
8.763
8.803
4,211,352
-0.93(-9.57%)
Dec 14, 2023
9.312
9.793
9.312
9.734
1,636,480
+0.54(+5.86%)
Dec 13, 2023
8.832
9.303
8.665
9.195
1,997,921
+0.36(+4.11%)
Dec 12, 2023
8.812
8.964
8.587
8.832
1,174,692
-0.02(-0.22%)
Dec 11, 2023
8.783
8.979
8.763
8.852
885,699
+0.09(+1.01%)
Dec 08, 2023
8.783
8.891
8.636
8.763
673,270
-0.02(-0.22%)
Dec 07, 2023
8.793
8.827
8.499
8.783
1,019,406
+0.00(+0.00%)
Dec 06, 2023
8.940
9.077
8.724
8.783
1,093,859
-0.09(-0.99%)
Dec 05, 2023
9.106
9.239
8.847
8.871
1,029,515
-0.34(-3.72%)
Dec 04, 2023
8.871
9.361
8.871
9.214
1,054,775
+0.30(+3.41%)
Dec 01, 2023
8.401
8.959
8.303
8.910
1,116,558
+0.51(+6.07%)
Nov 30, 2023
8.675
8.724
8.288
8.401
1,315,537
-0.29(-3.38%)
Nov 29, 2023
8.675
8.783
8.521
8.695
932,152
+0.12(+1.37%)
Nov 28, 2023
8.410
8.675
8.283
8.577
845,829
+0.21(+2.46%)
Nov 27, 2023
8.195
8.430
7.989
8.371
682,220
+0.14(+1.67%)
Nov 24, 2023
8.185
8.303
8.087
8.234
379,104
+0.03(+0.36%)
Nov 22, 2023
8.156
8.312
8.087
8.205
915,521
+0.14(+1.70%)
Nov 21, 2023
8.322
8.322
7.940
8.067
694,484
-0.31(-3.74%)
Nov 20, 2023
8.450
8.489
8.263
8.381
885,730
-0.07(-0.81%)
Nov 17, 2023
8.352
8.489
8.121
8.450
991,935
+0.26(+3.23%)
Nov 16, 2023
8.361
8.361
7.832
8.185
1,047,169
-0.27(-3.24%)
Nov 15, 2023
8.146
8.577
8.028
8.460
1,562,464
+0.43(+5.37%)
Nov 14, 2023
7.764
8.185
7.695
8.028
1,510,405
+0.55(+7.34%)
Nov 13, 2023
8.175
8.283
7.431
7.479
1,290,531
-0.74(-9.06%)
Nov 10, 2023
7.950
8.263
7.577
8.224
2,707,199
-0.25(-2.89%)
Nov 09, 2023
8.156
8.861
7.783
8.469
2,309,180
+0.34(+4.22%)
Nov 08, 2023
8.273
8.381
8.009
8.126
846,280
-0.15(-1.78%)
Nov 07, 2023
8.116
8.322
8.048
8.273
634,610
+0.01(+0.12%)
Nov 06, 2023
8.332
8.371
8.077
8.263
1,012,930
-0.02(-0.24%)
Nov 03, 2023
7.803
8.332
7.764
8.283
1,941,332
+0.74(+9.88%)
Nov 02, 2023
7.597
7.680
7.381
7.538
1,900,665
+0.05(+0.65%)
Nov 01, 2023
7.871
7.930
7.371
7.489
889,826
-0.40(-5.09%)
Oct 31, 2023
7.999
8.087
7.813
7.891
1,088,264
-0.14(-1.71%)
Oct 30, 2023
8.077
8.146
7.930
8.028
736,205
+0.11(+1.36%)
Oct 27, 2023
8.165
8.244
7.862
7.920
739,158
-0.27(-3.35%)
Oct 26, 2023
8.332
8.479
8.087
8.195
934,141
-0.07(-0.83%)
Oct 25, 2023
8.214
8.523
8.136
8.263
929,022
-0.07(-0.82%)
Oct 24, 2023
8.234
8.474
8.195
8.332
857,725
+0.28(+3.53%)
Oct 23, 2023
8.126
8.185
7.881
8.048
918,410
-0.15(-1.79%)
Oct 20, 2023
8.067
8.337
8.018
8.195
970,379
+0.14(+1.70%)
Oct 19, 2023
7.832
8.268
7.813
8.058
873,846
+0.21(+2.62%)
Oct 18, 2023
7.950
7.974
7.744
7.852
856,374
-0.17(-2.08%)
Oct 17, 2023
7.705
8.224
7.705
8.018
1,146,498
+0.28(+3.68%)
Oct 16, 2023
7.136
7.813
7.136
7.734
1,410,844
+0.64(+8.98%)
Oct 13, 2023
7.460
7.479
7.068
7.097
875,670
-0.35(-4.74%)
Oct 12, 2023
7.616
7.616
7.195
7.450
1,249,003
-0.15(-1.94%)
Oct 11, 2023
7.695
7.778
7.523
7.597
653,985
-0.07(-0.90%)
Oct 10, 2023
7.813
7.901
7.607
7.665
782,435
-0.08(-1.01%)
Oct 09, 2023
7.587
7.793
7.420
7.744
924,152
+0.05(+0.64%)
Oct 06, 2023
7.881
8.062
7.675
7.695
925,801
-0.27(-3.44%)
Oct 05, 2023
7.930
8.116
7.842
7.969
665,519
-0.01(-0.12%)
Oct 04, 2023
7.950
8.048
7.813
7.979
594,886
+0.05(+0.62%)
Oct 03, 2023
7.773
8.013
7.754
7.930
912,286
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.