Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.89	124.03	121.31	121.56	172,536	-1.86(-1.51%)
Feb 28, 2024	123.07	123.45	121.08	123.42	197,798	+0.28(+0.22%)
Feb 27, 2024	124.56	124.84	121.91	123.14	205,857	-1.25(-1.00%)
Feb 26, 2024	121.74	125.07	121.74	124.39	174,806	+2.69(+2.21%)
Feb 23, 2024	122.73	122.73	120.83	121.71	180,546	-0.37(-0.30%)
Feb 22, 2024	121.29	123.09	120.98	122.08	198,568	+1.84(+1.53%)
Feb 21, 2024	119.27	120.27	118.28	120.24	271,962	+1.30(+1.09%)
Feb 20, 2024	121.33	121.33	118.35	118.94	379,561	-2.86(-2.34%)
Feb 16, 2024	122.65	123.46	121.76	121.80	249,364	-1.00(-0.81%)
Feb 15, 2024	124.06	124.39	121.31	122.80	278,779	-1.17(-0.94%)
Feb 14, 2024	123.28	125.24	122.82	123.96	206,252	+2.03(+1.66%)
Feb 13, 2024	122.94	123.86	121.64	121.94	194,956	-2.66(-2.13%)
Feb 12, 2024	126.11	126.79	124.39	124.59	196,474	-1.91(-1.51%)
Feb 09, 2024	127.06	127.62	126.14	126.50	200,274	-0.17(-0.13%)
Feb 08, 2024	125.74	127.08	125.42	126.67	216,247	+0.93(+0.74%)
Feb 07, 2024	125.55	126.83	124.93	125.74	242,232	+1.12(+0.90%)
Feb 06, 2024	124.12	125.03	123.08	124.62	182,976	+1.07(+0.87%)
Feb 05, 2024	124.40	124.98	122.18	123.55	221,143	-2.21(-1.75%)
Feb 02, 2024	126.12	126.12	123.68	125.76	372,940	-0.41(-0.32%)
Feb 01, 2024	125.33	126.18	122.55	126.17	335,816	+2.27(+1.83%)
Jan 31, 2024	122.56	127.42	121.51	123.90	527,304	+1.14(+0.93%)
Jan 30, 2024	118.37	122.84	114.81	122.77	669,222	+9.34(+8.24%)
Jan 29, 2024	110.78	113.42	110.31	113.42	462,187	+0.61(+0.54%)
Jan 26, 2024	114.16	114.53	112.22	112.81	336,449	-0.63(-0.55%)
Jan 25, 2024	113.10	114.55	112.14	113.44	250,871	+1.60(+1.43%)
Jan 24, 2024	117.16	117.16	111.56	111.84	310,117	-4.87(-4.17%)
Jan 23, 2024	119.52	119.52	116.50	116.72	166,841	-2.45(-2.05%)
Jan 22, 2024	118.47	119.40	117.64	119.16	272,088	+1.24(+1.05%)
Jan 19, 2024	116.60	118.84	116.01	117.92	247,176	+1.86(+1.60%)
Jan 18, 2024	114.81	116.74	114.32	116.07	137,991	+2.21(+1.94%)
Jan 17, 2024	111.89	113.99	111.89	113.86	509,542	+0.66(+0.58%)
Jan 16, 2024	113.14	114.36	112.10	113.20	179,324	-0.89(-0.78%)
Jan 12, 2024	112.81	115.17	112.81	114.09	208,346	+1.59(+1.41%)
Jan 11, 2024	112.53	112.86	111.87	112.50	132,892	-0.27(-0.24%)
Jan 10, 2024	114.36	114.50	112.47	112.77	361,788	-1.39(-1.22%)
Jan 09, 2024	113.55	114.18	112.70	114.16	193,468	-0.23(-0.20%)
Jan 08, 2024	114.17	114.54	113.05	114.39	164,850	+0.16(+0.14%)
Jan 05, 2024	114.55	115.06	112.88	114.23	237,379	-1.00(-0.87%)
Jan 04, 2024	114.79	116.43	114.31	115.23	312,980	+1.72(+1.51%)
Jan 03, 2024	116.22	116.22	112.93	113.51	297,887	-3.22(-2.75%)
Jan 02, 2024	116.68	117.39	114.80	116.73	211,189	-1.22(-1.03%)
Dec 29, 2023	117.79	118.51	117.04	117.94	243,666	-0.19(-0.16%)
Dec 28, 2023	116.73	118.13	116.73	118.13	146,110	+0.46(+0.39%)
Dec 27, 2023	116.98	117.86	116.60	117.67	123,255	+0.91(+0.78%)
Dec 26, 2023	115.90	117.33	115.75	116.77	136,503	+0.95(+0.82%)
Dec 22, 2023	114.38	116.12	114.38	115.82	134,578	+1.98(+1.74%)
Dec 21, 2023	113.22	114.81	112.31	113.84	190,528	+1.43(+1.27%)
Dec 20, 2023	112.80	114.24	111.66	112.41	193,289	-0.94(-0.83%)
Dec 19, 2023	113.81	114.34	112.49	113.35	94,048	+1.31(+1.17%)
Dec 18, 2023	110.10	112.56	110.02	112.04	207,378	+1.87(+1.69%)
Dec 15, 2023	109.16	112.05	109.07	110.18	918,966	+1.21(+1.11%)
Dec 14, 2023	108.63	110.80	106.71	108.97	327,659	+1.33(+1.23%)
Dec 13, 2023	107.27	108.74	107.09	107.64	251,218	+0.26(+0.24%)
Dec 12, 2023	107.30	108.96	106.15	107.38	202,059	+0.16(+0.15%)
Dec 11, 2023	106.71	108.67	106.71	107.22	214,912	+0.73(+0.68%)
Dec 08, 2023	103.76	106.56	103.32	106.49	288,996	+2.67(+2.57%)
Dec 07, 2023	104.74	105.36	102.63	103.83	269,768	-0.95(-0.91%)
Dec 06, 2023	105.44	106.22	104.19	104.78	171,376	-0.14(-0.13%)
Dec 05, 2023	106.72	107.50	104.61	104.92	188,637	-1.71(-1.60%)
Dec 04, 2023	105.39	107.15	105.39	106.62	341,390	+0.77(+0.73%)
Dec 01, 2023	105.65	107.25	105.22	105.85	232,299	+0.35(+0.33%)
Nov 30, 2023	104.42	105.54	103.38	105.50	241,193	+1.63(+1.57%)
Nov 29, 2023	104.61	104.61	102.96	103.88	240,770	-0.08(-0.08%)
Nov 28, 2023	109.77	109.79	103.65	103.96	332,285	-5.66(-5.16%)
Nov 27, 2023	108.00	109.82	107.13	109.62	233,834	+1.14(+1.05%)
Nov 24, 2023	107.38	108.60	107.08	108.48	68,309	+1.26(+1.17%)
Nov 22, 2023	106.39	107.61	106.13	107.23	144,196	+0.92(+0.86%)
Nov 21, 2023	106.34	107.56	104.42	106.31	236,319	-0.42(-0.39%)
Nov 20, 2023	104.64	107.25	104.50	106.73	238,906	+0.88(+0.83%)
Nov 17, 2023	105.25	106.22	103.99	105.85	234,388	+0.53(+0.50%)
Nov 16, 2023	104.33	105.64	103.44	105.32	114,330	+0.80(+0.76%)
Nov 15, 2023	104.74	105.85	103.81	104.53	190,828	+0.29(+0.28%)
Nov 14, 2023	102.88	104.26	102.08	104.24	95,630	+2.74(+2.70%)
Nov 13, 2023	101.58	102.35	99.92	101.50	104,107	-0.33(-0.32%)
Nov 10, 2023	100.97	102.58	100.49	101.82	84,891	+1.16(+1.15%)
Nov 09, 2023	101.41	102.11	100.60	100.67	168,474	+0.11(+0.11%)
Nov 08, 2023	99.66	100.93	98.62	100.56	158,304	+0.98(+0.98%)
Nov 07, 2023	99.02	101.61	98.84	99.58	227,271	+0.06(+0.06%)
Nov 06, 2023	99.24	99.74	97.73	99.52	133,323	-0.11(-0.11%)
Nov 03, 2023	100.87	102.07	99.49	99.63	211,399	+0.36(+0.36%)
Nov 02, 2023	98.66	99.81	98.34	99.27	157,740	+1.89(+1.94%)
Nov 01, 2023	97.17	98.66	95.65	97.38	245,820	+0.38(+0.39%)
Oct 31, 2023	93.35	97.24	93.21	97.00	315,898	+3.36(+3.59%)
Oct 30, 2023	92.24	93.94	91.04	93.64	208,564	+2.71(+2.98%)
Oct 27, 2023	92.84	93.30	90.60	90.93	211,886	-2.34(-2.51%)
Oct 26, 2023	92.63	94.63	92.06	93.27	191,060	+1.37(+1.49%)
Oct 25, 2023	93.58	93.86	90.47	91.91	395,250	-1.67(-1.79%)
Oct 24, 2023	83.42	94.46	83.42	93.58	1,013,556	+11.18(+13.57%)
Oct 23, 2023	83.62	84.42	82.29	82.40	302,145	-1.43(-1.70%)
Oct 20, 2023	83.93	84.56	82.57	83.83	176,920	+0.11(+0.13%)
Oct 19, 2023	83.03	84.81	82.31	83.72	211,523	-0.02(-0.02%)
Oct 18, 2023	85.90	85.90	83.60	83.74	184,434	-3.00(-3.46%)
Oct 17, 2023	85.84	87.94	85.84	86.74	322,923	+0.34(+0.39%)
Oct 16, 2023	87.08	87.85	85.99	86.40	155,438	-0.01(-0.01%)
Oct 13, 2023	87.86	88.57	86.26	86.41	166,948	-1.36(-1.54%)
Oct 12, 2023	90.32	90.32	87.20	87.76	193,362	-2.21(-2.46%)
Oct 11, 2023	89.36	90.14	88.73	89.97	94,646	+0.67(+0.75%)
Oct 10, 2023	91.01	91.04	88.61	89.31	140,635	-1.60(-1.76%)
Oct 09, 2023	88.50	91.86	87.72	90.91	177,913	+1.90(+2.14%)
Oct 06, 2023	85.87	89.26	85.63	89.01	161,575	+2.85(+3.31%)
Oct 05, 2023	87.53	88.02	85.99	86.16	120,986	-1.40(-1.59%)
Oct 04, 2023	85.65	87.65	84.92	87.55	132,788	+1.74(+2.03%)
Oct 03, 2023	85.73	86.48	84.92	85.81	192,846	-0.71(-0.82%)
Oct 02, 2023	88.38	89.04	86.36	86.52	153,694	-2.02(-2.28%)
Sep 29, 2023	89.50	89.70	88.01	88.54	298,018	-0.47(-0.53%)
Sep 28, 2023	88.70	90.21	87.22	89.01	257,474	+2.90(+3.37%)
Sep 27, 2023	85.58	86.33	85.10	86.11	120,400	+0.97(+1.14%)
Sep 26, 2023	85.74	86.23	85.10	85.14	144,671	-0.90(-1.04%)
Sep 25, 2023	85.47	86.11	85.71	86.04	76,154	+0.37(+0.43%)
Sep 22, 2023	85.42	86.47	85.27	85.67	131,447	+0.14(+0.16%)
Sep 21, 2023	85.02	86.12	84.72	85.53	127,716	-0.26(-0.30%)
Sep 20, 2023	86.88	87.96	85.63	85.79	78,557	-0.38(-0.44%)
Sep 19, 2023	86.94	87.58	85.50	86.17	164,860	-0.95(-1.09%)
Sep 18, 2023	86.75	88.25	86.74	87.11	146,159	+0.53(+0.61%)
Sep 15, 2023	86.82	87.04	84.73	86.59	562,405	-0.27(-0.31%)
Sep 14, 2023	86.27	88.60	85.73	86.86	159,302	+0.97(+1.13%)
Sep 13, 2023	85.81	86.71	85.26	85.89	211,209	+0.00(+0.00%)
Sep 12, 2023	84.73	86.66	84.73	85.89	92,286	+0.62(+0.72%)
Sep 11, 2023	85.38	85.85	84.72	85.27	134,081	+0.48(+0.56%)
Sep 08, 2023	85.96	86.36	84.63	84.79	102,086	-1.42(-1.64%)
Sep 07, 2023	85.23	86.79	84.15	86.21	218,697	+0.42(+0.49%)
Sep 06, 2023	86.43	87.63	85.31	85.79	139,848	-0.97(-1.11%)
Sep 05, 2023	89.86	89.86	86.61	86.76	116,181	-3.84(-4.24%)
Sep 01, 2023	91.12	91.86	90.23	90.59	116,727	-0.22(-0.24%)
Aug 31, 2023	90.11	91.22	90.11	90.81	179,003	+0.67(+0.74%)
Aug 30, 2023	89.26	90.94	89.20	90.14	126,883	+0.77(+0.86%)
Aug 29, 2023	87.54	89.73	87.53	89.38	141,431	+1.40(+1.59%)
Aug 28, 2023	87.05	88.94	86.54	87.97	105,612	+1.07(+1.24%)
Aug 25, 2023	86.67	87.47	85.98	86.90	168,777	+0.50(+0.58%)
Aug 24, 2023	86.52	87.67	86.25	86.40	126,039	-0.52(-0.60%)
Aug 23, 2023	85.43	86.97	85.19	86.92	231,879	+1.61(+1.89%)
Aug 22, 2023	85.41	85.71	84.58	85.31	188,197	-0.23(-0.27%)
Aug 21, 2023	84.25	86.09	83.57	85.54	267,734	+1.71(+2.04%)
Aug 18, 2023	85.37	85.94	83.66	83.83	488,273	-2.21(-2.57%)
Aug 17, 2023	87.03	87.34	85.94	86.03	154,477	-1.00(-1.15%)
Aug 16, 2023	87.39	88.57	86.78	87.04	182,260	-0.60(-0.68%)
Aug 15, 2023	88.41	88.41	87.33	87.64	389,621	-1.03(-1.17%)
Aug 14, 2023	89.63	89.63	88.32	88.67	160,485	-1.12(-1.25%)
Aug 11, 2023	89.10	90.80	88.68	89.79	234,388	+0.58(+0.65%)
Aug 10, 2023	89.78	90.32	88.69	89.22	176,932	+0.09(+0.10%)
Aug 09, 2023	89.85	89.85	87.86	89.13	161,835	-0.71(-0.79%)
Aug 08, 2023	90.02	90.62	89.53	89.83	168,406	-1.12(-1.24%)
Aug 07, 2023	89.13	91.15	88.91	90.96	259,723	+1.70(+1.91%)
Aug 04, 2023	91.54	92.04	89.16	89.26	170,327	-2.35(-2.56%)
Aug 03, 2023	91.23	92.19	90.56	91.60	189,613	-0.33(-0.36%)
Aug 02, 2023	91.38	92.58	91.05	91.93	222,674	-0.26(-0.28%)
Aug 01, 2023	93.17	93.63	92.10	92.19	194,418	-0.99(-1.07%)
Jul 31, 2023	94.17	94.57	93.17	93.19	302,243	-0.56(-0.59%)
Jul 28, 2023	93.67	94.70	92.78	93.74	216,046	+0.71(+0.76%)
Jul 27, 2023	93.91	94.19	92.66	93.04	352,144	+0.02(+0.02%)
Jul 26, 2023	88.74	93.14	88.74	93.02	436,896	+2.18(+2.40%)
Jul 25, 2023	90.23	91.12	89.70	90.84	396,000	+0.30(+0.33%)
Jul 24, 2023	91.26	92.05	89.40	90.54	246,288	-0.84(-0.91%)
Jul 21, 2023	93.21	93.34	90.77	91.38	163,343	-0.85(-0.92%)
Jul 20, 2023	93.16	93.18	91.71	92.22	232,584	-0.21(-0.23%)
Jul 19, 2023	92.70	92.85	91.25	92.43	251,149	+0.29(+0.31%)
Jul 18, 2023	92.88	93.71	92.11	92.14	312,490	-0.40(-0.43%)
Jul 17, 2023	91.40	93.88	91.03	92.54	277,364	+1.15(+1.26%)
Jul 14, 2023	90.50	92.51	89.52	91.39	632,491	+0.86(+0.94%)
Jul 13, 2023	91.98	92.17	88.58	90.53	400,654	-1.20(-1.31%)
Jul 12, 2023	92.22	92.87	91.36	91.73	382,750	+1.04(+1.15%)
Jul 11, 2023	89.52	91.30	88.86	90.69	324,639	+1.25(+1.40%)
Jul 10, 2023	87.32	90.26	87.32	89.44	510,936	+2.74(+3.15%)
Jul 07, 2023	86.22	87.60	85.98	86.70	458,761	+0.24(+0.28%)
Jul 06, 2023	86.72	87.71	85.72	86.46	484,166	-0.62(-0.71%)
Jul 05, 2023	87.68	88.23	86.18	87.08	490,889	-0.60(-0.68%)
Jul 03, 2023	88.33	88.52	86.36	87.68	369,662	-0.96(-1.09%)
Jun 30, 2023	87.30	88.79	87.15	88.64	743,781	+2.17(+2.51%)
Jun 29, 2023	84.01	86.86	83.25	86.47	424,544	+2.35(+2.79%)
Jun 28, 2023	83.05	85.60	82.28	84.12	292,052	+1.16(+1.40%)
Jun 27, 2023	81.18	83.49	81.10	82.96	572,397	+1.24(+1.52%)
Jun 26, 2023	82.16	83.12	80.41	81.72	457,420	-0.59(-0.71%)
Jun 23, 2023	79.65	83.82	79.38	82.30	675,424	+2.01(+2.50%)
Jun 22, 2023	80.29	81.19	78.83	80.30	368,476	-0.04(-0.05%)
Jun 21, 2023	79.17	80.85	78.90	80.34	292,334	+0.60(+0.75%)
Jun 20, 2023	79.87	80.27	78.41	79.74	217,093	-0.76(-0.94%)
Jun 16, 2023	79.46	80.97	79.35	80.49	351,662	+1.42(+1.80%)
Jun 15, 2023	77.31	80.66	77.31	79.07	312,425	+1.59(+2.05%)
Jun 14, 2023	78.90	79.81	77.46	77.48	393,210	-1.28(-1.63%)
Jun 13, 2023	78.95	80.58	78.59	78.76	348,923	-0.03(-0.04%)
Jun 12, 2023	80.53	80.92	78.66	78.79	237,884	-1.46(-1.82%)
Jun 09, 2023	79.53	80.78	79.11	80.26	282,930	+0.82(+1.03%)
Jun 08, 2023	79.67	80.54	78.75	79.44	347,523	-0.46(-0.57%)
Jun 07, 2023	78.02	80.66	77.53	79.90	335,172	+2.34(+3.01%)
Jun 06, 2023	74.71	77.66	74.71	77.56	235,289	+2.87(+3.85%)
Jun 05, 2023	76.01	76.48	74.00	74.69	198,188	-1.91(-2.49%)
Jun 02, 2023	73.70	76.72	73.52	76.60	207,234	+3.65(+5.00%)
Jun 01, 2023	72.52	73.27	72.11	72.95	188,621	+0.68(+0.94%)
May 31, 2023	74.74	75.15	71.90	72.27	466,951	-3.03(-4.03%)
May 30, 2023	74.96	75.47	74.33	75.30	150,604	+0.41(+0.54%)
May 26, 2023	75.17	75.83	74.78	74.89	166,160	-0.14(-0.19%)
May 25, 2023	73.81	75.30	73.19	75.03	324,926	+1.15(+1.56%)
May 24, 2023	72.00	73.99	71.47	73.88	400,751	+1.60(+2.21%)
May 23, 2023	73.96	74.54	72.15	72.29	363,931	-1.76(-2.37%)
May 22, 2023	74.17	75.32	72.59	74.04	508,735	+0.17(+0.23%)
May 19, 2023	74.89	75.52	72.48	73.87	598,961	-0.20(-0.27%)
May 18, 2023	73.66	74.20	72.32	74.07	320,987	+0.21(+0.28%)
May 17, 2023	75.11	75.11	70.78	73.86	471,019	-0.91(-1.22%)
May 16, 2023	75.40	76.49	74.65	74.78	382,019	-1.45(-1.90%)
May 15, 2023	75.11	76.34	73.88	76.22	371,107	+1.61(+2.15%)
May 12, 2023	75.11	75.11	72.47	74.62	395,192	+0.58(+0.78%)
May 11, 2023	75.08	78.63	73.83	74.04	722,548	-1.38(-1.83%)
May 10, 2023	76.30	76.84	74.97	75.42	317,317	-0.50(-0.65%)
May 09, 2023	74.19	76.75	73.28	75.92	526,878	+1.58(+2.12%)
May 08, 2023	71.43	74.86	71.20	74.34	445,033	+3.17(+4.45%)
May 05, 2023	68.64	71.49	68.57	71.17	420,920	+3.23(+4.76%)
May 04, 2023	69.64	69.96	66.76	67.94	566,899	-2.06(-2.95%)
May 03, 2023	70.91	72.01	70.00	70.00	321,999	-0.67(-0.95%)
May 02, 2023	71.53	71.89	70.66	70.68	355,123	-1.25(-1.74%)
May 01, 2023	71.51	72.82	71.51	71.93	255,930	+0.42(+0.58%)
Apr 28, 2023	71.70	72.07	70.81	71.51	491,368	-0.33(-0.46%)
Apr 27, 2023	70.88	71.98	70.47	71.84	229,095	+0.99(+1.40%)
Apr 26, 2023	72.03	73.12	70.41	70.85	432,444	-2.53(-3.45%)
Apr 25, 2023	72.20	75.66	72.20	73.38	297,133	+0.16(+0.22%)
Apr 24, 2023	75.74	76.17	73.08	73.22	419,476	-2.45(-3.24%)
Apr 21, 2023	76.82	77.92	74.00	75.67	307,031	-1.00(-1.31%)
Apr 20, 2023	77.20	78.19	76.25	76.67	224,032	-1.52(-1.94%)
Apr 19, 2023	77.51	78.72	76.49	78.19	341,001	+0.16(+0.20%)
Apr 18, 2023	80.78	81.14	77.73	78.03	562,259	-2.49(-3.09%)
Apr 17, 2023	79.38	81.19	79.14	80.52	208,794	+1.10(+1.39%)
Apr 14, 2023	78.88	80.40	78.18	79.42	430,016	+0.30(+0.38%)
Apr 13, 2023	78.90	80.65	78.72	79.12	488,215	-0.43(-0.54%)
Apr 12, 2023	79.39	80.43	78.53	79.55	361,927	+0.17(+0.21%)
Apr 11, 2023	76.99	81.02	76.73	79.38	479,765	+1.65(+2.12%)
Apr 10, 2023	78.80	81.60	77.70	77.73	1,127,302	-1.73(-2.17%)
Apr 06, 2023	76.85	81.28	76.71	79.46	905,514	+2.32(+3.01%)
Apr 05, 2023	79.32	81.44	76.98	77.14	1,850,951	-1.25(-1.59%)
Apr 04, 2023	74.53	82.36	71.89	78.39	1,890,204	-35.15(-30.96%)
Apr 03, 2023	112.37	113.71	111.47	113.53	619,879	+0.91(+0.81%)
Mar 31, 2023	111.92	112.70	110.77	112.62	408,676	+1.41(+1.27%)
Mar 30, 2023	111.83	111.83	109.45	111.21	450,030	+0.70(+0.64%)
Mar 29, 2023	107.38	111.03	106.17	110.51	798,861	+4.17(+3.92%)
Mar 28, 2023	106.66	107.50	105.12	106.34	874,560	-0.73(-0.69%)
Mar 27, 2023	106.45	108.00	105.37	107.07	205,819	+2.20(+2.10%)
Mar 24, 2023	105.18	105.97	103.74	104.87	373,691	-3.36(-3.11%)
Mar 23, 2023	109.87	111.68	107.70	108.23	288,647	-1.72(-1.56%)
Mar 22, 2023	112.19	112.64	109.81	109.95	301,370	-2.40(-2.14%)
Mar 21, 2023	113.81	114.69	112.18	112.35	327,239	+0.82(+0.74%)
Mar 20, 2023	110.25	112.90	109.55	111.53	270,517	+2.35(+2.15%)
Mar 17, 2023	110.45	110.45	108.62	109.18	991,803	-1.85(-1.66%)
Mar 16, 2023	108.64	111.81	108.31	111.02	626,191	+0.98(+0.89%)
Mar 15, 2023	113.47	113.92	109.65	110.04	710,745	-6.12(-5.27%)
Mar 14, 2023	113.22	116.55	113.22	116.16	623,057	+5.66(+5.12%)
Mar 13, 2023	108.25	111.69	106.50	110.51	526,912	+0.73(+0.66%)
Mar 10, 2023	116.55	116.55	109.10	109.78	572,823	-6.81(-5.84%)
Mar 09, 2023	118.91	119.59	116.56	116.59	276,179	-1.95(-1.64%)
Mar 08, 2023	118.58	119.54	117.99	118.53	473,322	+0.33(+0.28%)
Mar 07, 2023	120.70	121.21	118.19	118.21	293,456	-2.53(-2.10%)
Mar 06, 2023	122.22	122.82	120.00	120.74	335,025	-1.67(-1.36%)
Mar 03, 2023	121.85	122.66	120.82	122.40	328,084	+0.96(+0.79%)
Mar 02, 2023	119.55	121.82	118.73	121.44	224,305	+1.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.