Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.30	57.67	56.78	57.06	369,900	-0.37(-0.64%)
Jan 30, 2020	55.50	57.53	55.50	57.43	236,357	+1.43(+2.55%)
Jan 29, 2020	55.46	56.56	55.33	56.00	336,120	+0.65(+1.17%)
Jan 28, 2020	55.17	55.58	54.58	55.35	276,614	+0.30(+0.54%)
Jan 27, 2020	55.39	56.07	55.03	55.05	203,129	-1.27(-2.25%)
Jan 24, 2020	57.09	57.13	56.04	56.32	255,000	-0.68(-1.19%)
Jan 23, 2020	57.46	57.55	56.67	57.00	212,686	-0.67(-1.16%)
Jan 22, 2020	57.84	58.36	57.65	57.67	229,905	+0.25(+0.44%)
Jan 21, 2020	58.63	58.82	57.24	57.42	266,493	-1.42(-2.41%)
Jan 17, 2020	58.42	59.27	58.17	58.84	242,900	+0.79(+1.36%)
Jan 16, 2020	57.57	58.48	57.57	58.05	299,873	+0.67(+1.17%)
Jan 15, 2020	56.16	57.46	56.16	57.38	238,897	+0.91(+1.61%)
Jan 14, 2020	56.25	56.82	56.01	56.47	158,195	+0.24(+0.43%)
Jan 13, 2020	56.08	56.84	56.08	56.23	198,076	+0.27(+0.48%)
Jan 10, 2020	56.00	56.35	55.12	55.96	213,100	+0.04(+0.07%)
Jan 09, 2020	55.92	56.46	55.76	55.92	188,905	+0.27(+0.49%)
Jan 08, 2020	56.05	56.26	55.29	55.65	288,614	-0.49(-0.87%)
Jan 07, 2020	56.63	56.98	56.12	56.14	169,003	-0.74(-1.30%)
Jan 06, 2020	56.05	56.97	55.61	56.88	232,218	+0.41(+0.73%)
Jan 03, 2020	56.26	57.03	55.95	56.47	265,200	-0.70(-1.22%)
Jan 02, 2020	57.04	57.23	56.40	57.17	326,486	+0.56(+0.99%)
Dec 31, 2019	56.74	56.89	56.03	56.61	685,100	-0.29(-0.51%)
Dec 30, 2019	56.53	57.01	55.07	56.90	394,565	+0.32(+0.57%)
Dec 27, 2019	57.00	57.02	56.23	56.58	339,100	-0.23(-0.40%)
Dec 26, 2019	56.92	56.92	56.36	56.81	204,167	+0.04(+0.07%)
Dec 24, 2019	56.86	56.99	56.43	56.77	165,200	+0.00(+0.00%)
Dec 23, 2019	56.70	56.81	55.72	56.77	284,712	+0.12(+0.21%)
Dec 20, 2019	56.45	57.00	56.04	56.65	445,400	+0.42(+0.75%)
Dec 19, 2019	55.72	56.32	55.01	56.23	322,412	+0.54(+0.97%)
Dec 18, 2019	55.96	55.99	55.45	55.69	293,488	+0.02(+0.04%)
Dec 17, 2019	56.01	56.16	54.99	55.67	257,494	-0.22(-0.39%)
Dec 16, 2019	56.50	56.94	55.87	55.89	312,767	-0.27(-0.48%)
Dec 13, 2019	55.93	56.28	55.30	56.16	279,800	-0.03(-0.05%)
Dec 12, 2019	55.20	56.40	54.97	56.19	267,928	+1.03(+1.87%)
Dec 11, 2019	54.94	55.26	54.46	55.16	254,915	+0.08(+0.15%)
Dec 10, 2019	54.48	55.26	54.48	55.08	253,254	+0.55(+1.01%)
Dec 09, 2019	54.54	54.78	54.06	54.53	281,828	-0.18(-0.33%)
Dec 06, 2019	54.54	55.15	54.31	54.71	214,500	+0.71(+1.31%)
Dec 05, 2019	54.08	54.51	53.94	54.00	281,409	+0.11(+0.20%)
Dec 04, 2019	54.22	54.61	53.75	53.89	370,730	-0.12(-0.22%)
Dec 03, 2019	53.56	54.31	53.56	54.01	357,671	-0.23(-0.42%)
Dec 02, 2019	54.77	55.57	53.87	54.24	378,679	-0.51(-0.93%)
Nov 29, 2019	54.68	55.28	54.47	54.75	199,600	-0.09(-0.16%)
Nov 27, 2019	54.97	55.19	54.17	54.84	314,600	-0.29(-0.53%)
Nov 26, 2019	54.72	55.68	54.33	55.13	306,776	+0.39(+0.71%)
Nov 25, 2019	54.48	55.60	54.48	54.74	308,449	+0.43(+0.79%)
Nov 22, 2019	54.26	54.80	53.98	54.31	209,600	+0.15(+0.28%)
Nov 21, 2019	54.22	54.41	53.84	54.16	341,561	-0.06(-0.11%)
Nov 20, 2019	54.03	54.82	53.77	54.22	336,555	+0.15(+0.28%)
Nov 19, 2019	54.28	54.51	53.71	54.07	455,712	-0.26(-0.48%)
Nov 18, 2019	54.29	54.65	54.11	54.33	455,297	-0.34(-0.62%)
Nov 15, 2019	55.00	55.09	54.36	54.67	302,500	+0.09(+0.16%)
Nov 14, 2019	54.55	54.93	54.38	54.58	514,532	-0.03(-0.05%)
Nov 13, 2019	53.76	54.83	53.36	54.61	378,441	+0.48(+0.89%)
Nov 12, 2019	54.47	54.69	54.11	54.13	430,859	-0.34(-0.62%)
Nov 11, 2019	53.42	54.82	53.39	54.47	394,615	+0.49(+0.91%)
Nov 08, 2019	53.50	54.22	53.50	53.98	414,200	+0.58(+1.09%)
Nov 07, 2019	53.47	53.99	53.22	53.40	780,417	+0.37(+0.70%)
Nov 06, 2019	52.82	53.27	52.44	53.03	682,243	+0.30(+0.57%)
Nov 05, 2019	52.15	53.08	51.99	52.73	789,727	+0.88(+1.70%)
Nov 04, 2019	52.15	52.20	50.85	51.85	791,448	-1.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.