Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.72	19.73	19.27	19.34	63,482	-0.43(-2.19%)
Jan 28, 2021	19.73	19.97	19.67	19.78	51,203	+0.17(+0.84%)
Jan 27, 2021	20.01	20.07	19.56	19.61	58,791	-0.46(-2.27%)
Jan 26, 2021	20.06	20.16	20.05	20.07	24,591	+0.02(+0.08%)
Jan 25, 2021	20.15	20.16	19.96	20.05	42,964	-0.09(-0.47%)
Jan 22, 2021	20.16	20.26	20.06	20.15	78,748	-0.12(-0.58%)
Jan 21, 2021	20.35	20.44	20.21	20.26	62,148	-0.05(-0.22%)
Jan 20, 2021	20.19	20.40	20.19	20.31	80,124	+0.26(+1.29%)
Jan 19, 2021	20.07	20.18	19.99	20.05	61,571	-0.01(-0.04%)
Jan 15, 2021	20.02	20.17	19.86	20.06	54,238	-0.06(-0.31%)
Jan 14, 2021	20.06	20.31	19.96	20.12	73,600	+0.02(+0.12%)
Jan 13, 2021	20.45	20.48	20.06	20.10	120,004	-0.30(-1.46%)
Jan 12, 2021	20.40	20.54	20.36	20.40	54,481	-0.01(-0.04%)
Jan 11, 2021	20.36	20.51	20.15	20.40	62,442	-0.05(-0.23%)
Jan 08, 2021	20.42	20.51	20.27	20.45	60,122	+0.18(+0.89%)
Jan 07, 2021	20.02	20.30	19.97	20.27	112,025	+0.34(+1.69%)
Jan 06, 2021	19.69	20.07	19.69	19.93	57,742	+0.16(+0.83%)
Jan 05, 2021	19.47	19.77	19.39	19.77	42,274	+0.24(+1.24%)
Jan 04, 2021	20.00	20.00	19.30	19.53	105,473	-0.23(-1.15%)
Dec 31, 2020		19.75	19.75	19.75	67,930	+0.03(+0.16%)
Dec 30, 2020	19.80	19.84	19.67	19.72	67,930	-0.02(-0.12%)
Dec 29, 2020	19.92	20.00	19.72	19.75	74,274	-0.06(-0.32%)
Dec 28, 2020	19.92	19.97	19.78	19.81	79,495	+0.04(+0.22%)
Dec 24, 2020	19.81	19.81	19.70	19.77	69,589	-0.05(-0.26%)
Dec 23, 2020	19.83	19.84	19.64	19.82	74,186	+0.21(+1.09%)
Dec 22, 2020	19.64	19.65	19.46	19.60	77,711	+0.05(+0.24%)
Dec 21, 2020	19.63	19.63	19.13	19.56	266,944	+0.02(+0.08%)
Dec 18, 2020	19.62	19.67	19.46	19.54	77,832	+0.00(+0.00%)
Dec 17, 2020	19.63	19.70	19.50	19.54	68,379	+0.01(+0.04%)
Dec 16, 2020	19.43	19.67	19.32	19.53	119,834	+0.19(+1.00%)
Dec 15, 2020	19.29	19.43	19.19	19.34	77,125	+0.17(+0.89%)
Dec 14, 2020	19.08	19.31	18.89	19.17	300,622	+0.57(+3.05%)
Dec 11, 2020	18.46	18.68	18.46	18.60	24,314	+0.04(+0.21%)
Dec 10, 2020	18.59	18.69	18.34	18.56	75,549	-0.05(-0.29%)
Dec 09, 2020	18.66	18.73	18.62	18.62	58,991	-0.03(-0.17%)
Dec 08, 2020	18.59	18.68	18.58	18.65	48,005	+0.05(+0.25%)
Dec 07, 2020	18.66	18.76	18.55	18.60	47,095	-0.13(-0.71%)
Dec 04, 2020	18.69	18.78	18.68	18.73	38,208	+0.04(+0.21%)
Dec 03, 2020	18.71	18.75	18.66	18.69	56,409	-0.01(-0.04%)
Dec 02, 2020	18.50	18.71	18.46	18.70	36,083	+0.05(+0.29%)
Dec 01, 2020	18.42	18.65	18.41	18.65	68,977	+0.37(+2.00%)
Nov 30, 2020	18.43	18.49	18.16	18.28	43,318	-0.12(-0.68%)
Nov 27, 2020	18.38	18.45	18.33	18.41	30,360	+0.05(+0.25%)
Nov 25, 2020	18.37	18.41	18.26	18.36	61,493	-0.05(-0.25%)
Nov 24, 2020	18.34	18.53	18.27	18.41	60,889	+0.16(+0.89%)
Nov 23, 2020	18.26	18.35	18.15	18.24	41,755	+0.04(+0.21%)
Nov 20, 2020	18.31	18.32	18.11	18.20	32,033	-0.09(-0.50%)
Nov 19, 2020	18.15	18.35	18.15	18.30	68,622	+0.09(+0.47%)
Nov 18, 2020	18.22	18.54	18.16	18.21	66,331	-0.02(-0.09%)
Nov 17, 2020	18.15	18.33	18.10	18.23	54,218	+0.02(+0.09%)
Nov 16, 2020	18.13	18.27	18.03	18.21	73,189	+0.26(+1.46%)
Nov 13, 2020	17.79	17.99	17.70	17.95	62,513	+0.28(+1.57%)
Nov 12, 2020	17.65	17.69	17.59	17.67	113,721	-0.02(-0.13%)
Nov 11, 2020	17.43	17.76	17.43	17.69	64,197	+0.29(+1.69%)
Nov 10, 2020	17.19	17.42	17.15	17.40	75,599	+0.16(+0.94%)
Nov 09, 2020	16.99	17.63	16.99	17.24	200,655	+0.47(+2.81%)
Nov 06, 2020	16.92	16.97	16.69	16.77	40,898	-0.06(-0.37%)
Nov 05, 2020	16.51	16.97	16.51	16.83	60,417	+0.61(+3.76%)
Nov 04, 2020	15.99	16.43	15.99	16.22	92,254	+0.36(+2.29%)
Nov 03, 2020	15.57	15.88	15.57	15.85	46,153	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.