Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.70
+0.23 (+1.18%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.715
5.781
5.639
5.771
397,946
+0.08(+1.44%)
Jan 30, 2008
5.746
5.812
5.677
5.690
398,977
-0.01(-0.22%)
Jan 29, 2008
5.730
5.768
5.683
5.702
436,807
+0.04(+0.74%)
Jan 28, 2008
5.598
5.696
5.564
5.660
345,995
+0.08(+1.50%)
Jan 25, 2008
5.712
5.734
5.561
5.576
431,937
-0.06(-1.00%)
Jan 24, 2008
5.357
5.646
5.357
5.633
730,312
+0.30(+5.53%)
Jan 23, 2008
5.174
5.338
5.115
5.338
443,250
+0.15(+2.97%)
Jan 22, 2008
5.099
5.196
5.039
5.184
694,898
-0.22(-4.07%)
Jan 21, 2008
5.592
5.624
5.375
5.404
0
+0.00(+0.00%)
Jan 18, 2008
5.592
5.624
5.375
5.404
507,694
-0.17(-3.10%)
Jan 17, 2008
5.712
5.724
5.539
5.576
550,028
-0.13(-2.31%)
Jan 16, 2008
5.708
5.724
5.664
5.708
310,689
-0.02(-0.38%)
Jan 15, 2008
5.724
5.730
5.655
5.730
364,314
-0.03(-0.60%)
Jan 14, 2008
5.727
5.768
5.664
5.765
492,415
+0.13(+2.34%)
Jan 11, 2008
5.595
5.671
5.595
5.633
259,099
-0.04(-0.77%)
Jan 10, 2008
5.573
5.677
5.545
5.677
288,064
+0.11(+2.03%)
Jan 09, 2008
5.558
5.567
5.498
5.564
373,608
+0.04(+0.74%)
Jan 08, 2008
5.514
5.595
5.514
5.523
325,306
+0.00(+0.00%)
Jan 07, 2008
5.712
5.718
5.504
5.523
452,977
-0.14(-2.50%)
Jan 04, 2008
5.693
5.705
5.624
5.664
442,441
-0.05(-0.88%)
Jan 03, 2008
5.630
5.724
5.607
5.715
295,376
+0.12(+2.08%)
Jan 02, 2008
5.614
5.639
5.532
5.598
407,110
+0.02(+0.39%)
Jan 01, 2008
5.614
5.620
5.548
5.576
844,710
+0.00(+0.00%)
Dec 31, 2007
5.614
5.620
5.548
5.576
844,710
+0.01(+0.23%)
Dec 28, 2007
5.605
5.664
5.564
5.564
831,090
-0.04(-0.78%)
Dec 27, 2007
5.624
5.646
5.592
5.608
541,116
-0.05(-0.83%)
Dec 26, 2007
5.564
5.668
5.561
5.655
763,610
+0.07(+1.18%)
Dec 24, 2007
5.514
5.589
5.495
5.589
437,349
+0.14(+2.54%)
Dec 21, 2007
5.451
5.504
5.423
5.451
791,302
+0.02(+0.29%)
Dec 20, 2007
5.451
5.454
5.375
5.435
748,649
-0.00(-0.06%)
Dec 19, 2007
5.517
5.523
5.423
5.438
602,230
-0.03(-0.57%)
Dec 18, 2007
5.517
5.542
5.429
5.470
535,068
-0.02(-0.29%)
Dec 17, 2007
5.554
5.570
5.476
5.485
521,062
-0.08(-1.36%)
Dec 14, 2007
5.488
5.620
5.488
5.561
437,189
-0.02(-0.28%)
Dec 13, 2007
5.576
5.617
5.551
5.576
460,903
-0.01(-0.11%)
Dec 12, 2007
5.708
5.784
5.573
5.583
674,803
-0.06(-1.11%)
Dec 11, 2007
5.800
5.812
5.646
5.646
570,399
-0.11(-1.91%)
Dec 10, 2007
5.752
5.765
5.730
5.756
383,237
+0.03(+0.44%)
Dec 07, 2007
5.765
5.771
5.702
5.730
482,366
-0.00(-0.05%)
Dec 06, 2007
5.683
5.740
5.642
5.734
439,895
+0.11(+1.96%)
Dec 05, 2007
5.602
5.677
5.580
5.624
570,718
+0.08(+1.42%)
Dec 04, 2007
5.501
5.602
5.501
5.545
372,599
-0.03(-0.62%)
Dec 03, 2007
5.586
5.661
5.545
5.580
424,139
-0.06(-1.06%)
Nov 30, 2007
5.749
5.749
5.602
5.639
488,914
+0.06(+1.07%)
Nov 29, 2007
5.573
5.605
5.523
5.580
447,267
+0.03(+0.62%)
Nov 28, 2007
5.385
5.576
5.385
5.545
568,012
+0.15(+2.86%)
Nov 27, 2007
5.448
5.448
5.313
5.391
695,203
+0.04(+0.76%)
Nov 26, 2007
5.482
5.482
5.350
5.350
499,418
-0.05(-0.99%)
Nov 23, 2007
5.363
5.498
5.363
5.404
296,980
+0.05(+0.88%)
Nov 21, 2007
5.303
5.394
5.303
5.357
518,675
-0.02(-0.41%)
Nov 20, 2007
5.397
5.451
5.325
5.379
616,076
-0.06(-1.04%)
Nov 19, 2007
5.501
5.514
5.426
5.435
404,089
-0.06(-1.14%)
Nov 16, 2007
5.558
5.558
5.470
5.498
325,942
+0.01(+0.23%)
Nov 15, 2007
5.969
5.969
5.473
5.485
429,926
-0.04(-0.68%)
Nov 14, 2007
5.677
5.677
5.523
5.523
424,744
-0.01(-0.23%)
Nov 13, 2007
5.466
5.545
5.444
5.536
537,933
+0.12(+2.14%)
Nov 12, 2007
5.423
5.483
5.413
5.419
312,497
-0.05(-0.86%)
Nov 09, 2007
5.416
5.517
5.416
5.466
491,594
-0.06(-1.14%)
Nov 08, 2007
5.712
5.712
5.454
5.529
589,975
-0.12(-2.17%)
Nov 07, 2007
5.834
5.834
5.652
5.652
478,537
-0.12(-2.07%)
Nov 06, 2007
5.938
5.938
5.737
5.771
284,089
+0.02(+0.27%)
Nov 05, 2007
5.702
5.809
5.702
5.756
355,863
-0.06(-0.97%)
Nov 02, 2007
5.900
5.900
5.800
5.812
334,537
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.