Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,359	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,743	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,901	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,904	-0.19(-0.52%)
Jan 27, 2014	36.08	36.08	35.67	35.71	4,345,453	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,974	-0.19(-0.54%)
Jan 23, 2014	36.08	36.21	35.90	36.06	3,600,770	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.16	36.21	2,593,226	-0.15(-0.42%)
Jan 21, 2014	36.10	36.37	36.10	36.37	3,230,453	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,432	+0.01(+0.04%)
Jan 16, 2014	35.98	36.06	35.80	36.06	2,733,997	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.92	35.99	2,209,547	+0.03(+0.09%)
Jan 14, 2014	36.02	36.18	35.91	35.96	2,022,633	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,884	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.98	36.33	2,855,412	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.82	3,044,993	+0.11(+0.32%)
Jan 08, 2014	36.10	36.12	35.64	35.71	3,342,776	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,906	+0.39(+1.09%)
Jan 06, 2014	35.70	35.80	35.51	35.68	3,287,096	-0.05(-0.15%)
Jan 03, 2014	35.82	35.96	35.34	35.74	5,644,926	-0.34(-0.95%)
Jan 02, 2014	36.87	36.87	36.04	36.08	4,981,576	-0.88(-2.39%)
Dec 31, 2013	36.88	36.96	36.96	36.96	3,099,125	+0.03(+0.09%)
Dec 30, 2013	36.84	37.00	36.79	36.93	1,739,617	+0.12(+0.33%)
Dec 27, 2013	36.77	37.02	36.68	36.81	1,568,651	+0.04(+0.11%)
Dec 26, 2013	36.90	37.00	36.63	36.77	2,162,980	-0.16(-0.43%)
Dec 24, 2013	36.67	37.15	36.56	36.93	1,942,546	+0.31(+0.84%)
Dec 23, 2013	36.76	36.87	36.51	36.62	3,460,815	+0.00(+0.00%)
Dec 20, 2013	36.71	37.07	36.57	36.62	5,823,052	-0.05(-0.15%)
Dec 19, 2013	36.92	36.92	36.45	36.67	2,135,234	-0.37(-1.01%)
Dec 18, 2013	36.59	37.11	36.29	37.05	3,301,171	+0.43(+1.19%)
Dec 17, 2013	36.51	36.86	36.47	36.61	4,141,872	+0.11(+0.31%)
Dec 16, 2013	36.65	36.76	36.30	36.50	3,105,279	+0.17(+0.48%)
Dec 13, 2013	36.41	36.57	36.22	36.33	1,934,347	-0.05(-0.13%)
Dec 12, 2013	36.46	36.71	36.33	36.37	3,079,297	-0.04(-0.11%)
Dec 11, 2013	36.69	36.75	36.39	36.41	2,648,672	-0.25(-0.69%)
Dec 10, 2013	37.05	37.14	36.65	36.67	2,775,057	-0.48(-1.30%)
Dec 09, 2013	37.21	37.34	36.77	37.15	3,074,523	-0.19(-0.52%)
Dec 06, 2013	36.90	37.36	36.85	37.34	2,317,688	+0.60(+1.62%)
Dec 05, 2013	37.01	37.16	36.66	36.75	2,664,241	-0.39(-1.06%)
Dec 04, 2013	36.78	37.17	36.61	37.14	2,552,947	+0.17(+0.45%)
Dec 03, 2013	36.83	37.01	36.65	36.97	2,123,261	+0.15(+0.40%)
Dec 02, 2013	36.91	37.05	36.57	36.83	2,524,507	-0.09(-0.24%)
Nov 29, 2013	36.91	37.19	36.87	36.91	1,237,554	+0.01(+0.04%)
Nov 27, 2013	36.87	36.97	36.77	36.90	1,939,335	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.89	3,891,595	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,888	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,523	-0.21(-0.57%)
Nov 21, 2013	37.90	37.94	37.48	37.60	4,849,630	-0.47(-1.23%)
Nov 20, 2013	38.40	38.59	38.00	38.07	3,659,993	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,480	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,365,076	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.38	38.83	3,272,735	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.20	38.48	1,917,930	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,413	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,566	-0.21(-0.56%)
Nov 11, 2013	38.28	38.36	38.01	38.21	2,400,475	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,423	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,583,054	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.91	3,489,741	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.60	3,189,616	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,541,106	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.