Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.359
5.417
5.075
5.330
20,051
-0.08(-1.48%)
Jan 30, 2008
5.424
5.483
5.395
5.410
11,399
-0.02(-0.40%)
Jan 29, 2008
5.432
5.497
5.395
5.432
25,270
+0.02(+0.40%)
Jan 28, 2008
5.432
5.526
5.373
5.410
19,076
-0.05(-0.93%)
Jan 25, 2008
5.373
5.526
5.352
5.461
13,047
+0.09(+1.63%)
Jan 24, 2008
5.242
5.526
5.009
5.373
168,079
+0.13(+2.50%)
Jan 23, 2008
5.206
5.279
4.886
5.242
15,725
+0.20(+4.00%)
Jan 22, 2008
4.973
5.257
4.958
5.041
27,896
-0.03(-0.65%)
Jan 21, 2008
5.242
5.270
5.060
5.073
16,577
+0.00(+0.00%)
Jan 18, 2008
5.242
5.270
5.060
5.073
16,577
-0.15(-2.95%)
Jan 17, 2008
5.308
5.417
5.126
5.228
13,580
-0.20(-3.62%)
Jan 16, 2008
5.381
5.424
5.031
5.424
5,219
+0.33(+6.58%)
Jan 15, 2008
5.039
5.213
4.842
5.089
33,065
-0.01(-0.29%)
Jan 14, 2008
5.293
5.293
4.988
5.104
5,234
+0.10(+2.04%)
Jan 11, 2008
5.315
5.388
4.915
5.002
14,420
-0.39(-7.16%)
Jan 10, 2008
5.344
5.621
5.344
5.388
2,609
+0.09(+1.79%)
Jan 09, 2008
5.541
5.548
5.293
5.293
6,455
-0.24(-4.34%)
Jan 08, 2008
5.745
5.781
5.534
5.534
7,169
-0.23(-3.92%)
Jan 07, 2008
5.490
5.774
5.446
5.759
9,188
+0.20(+3.67%)
Jan 04, 2008
5.490
5.555
5.461
5.555
8,741
-0.12(-2.18%)
Jan 03, 2008
5.628
5.679
5.628
5.679
5,356
+0.07(+1.30%)
Jan 02, 2008
5.279
5.679
5.279
5.606
11,323
+0.34(+6.50%)
Jan 01, 2008
5.009
5.279
4.988
5.264
38,840
+0.00(+0.00%)
Dec 31, 2007
5.009
5.279
4.988
5.264
38,840
+0.29(+5.86%)
Dec 28, 2007
4.951
4.988
4.929
4.973
52,091
+0.02(+0.44%)
Dec 27, 2007
4.951
5.009
4.878
4.951
70,949
-0.06(-1.15%)
Dec 26, 2007
5.002
5.009
4.974
5.009
12,263
+0.06(+1.17%)
Dec 24, 2007
4.988
5.017
4.951
4.951
10,025
-0.02(-0.44%)
Dec 21, 2007
4.998
5.009
4.958
4.973
28,175
+0.01(+0.15%)
Dec 20, 2007
5.024
5.024
4.886
4.966
17,633
-0.05(-1.02%)
Dec 19, 2007
4.973
5.024
4.958
5.017
6,294
+0.07(+1.32%)
Dec 18, 2007
4.944
5.006
4.944
4.951
12,473
-0.09(-1.88%)
Dec 17, 2007
4.951
5.082
4.951
5.046
6,058
+0.09(+1.91%)
Dec 14, 2007
5.104
5.104
4.915
4.951
19,736
-0.18(-3.55%)
Dec 13, 2007
5.140
5.166
5.133
5.133
15,277
-0.02(-0.42%)
Dec 12, 2007
5.272
5.272
5.148
5.155
14,654
-0.14(-2.61%)
Dec 11, 2007
5.388
5.446
5.242
5.293
15,824
-0.12(-2.15%)
Dec 10, 2007
5.359
5.410
5.261
5.410
11,278
+0.07(+1.36%)
Dec 07, 2007
5.191
5.446
5.191
5.337
17,740
+0.09(+1.81%)
Dec 06, 2007
5.330
5.330
5.242
5.242
18,651
-0.08(-1.50%)
Dec 05, 2007
5.352
5.424
5.315
5.322
20,463
-0.01(-0.14%)
Dec 04, 2007
5.403
5.403
5.279
5.330
57,957
-0.02(-0.41%)
Dec 03, 2007
5.388
5.468
5.315
5.352
30,267
-0.01(-0.27%)
Nov 30, 2007
5.483
5.519
5.344
5.366
15,183
-0.08(-1.47%)
Nov 29, 2007
5.454
5.610
5.446
5.446
3,447
-0.03(-0.53%)
Nov 28, 2007
5.315
5.592
5.315
5.475
8,096
+0.16(+3.00%)
Nov 27, 2007
5.468
5.475
5.315
5.316
25,130
-0.12(-2.13%)
Nov 26, 2007
5.665
5.665
5.417
5.432
17,085
-0.21(-3.74%)
Nov 23, 2007
5.497
5.854
5.497
5.643
4,260
+0.13(+2.38%)
Nov 21, 2007
5.759
5.759
5.410
5.512
14,984
-0.29(-5.02%)
Nov 20, 2007
5.454
5.898
5.454
5.803
20,433
+0.27(+4.87%)
Nov 19, 2007
5.832
5.861
5.534
5.534
52,720
-0.33(-5.59%)
Nov 16, 2007
5.883
5.898
5.854
5.861
12,921
+0.04(+0.62%)
Nov 15, 2007
5.869
5.898
5.679
5.825
13,276
-0.04(-0.74%)
Nov 14, 2007
5.752
5.898
5.752
5.869
39,115
+0.10(+1.77%)
Nov 13, 2007
5.825
5.890
5.767
5.767
21,178
-0.07(-1.12%)
Nov 12, 2007
5.519
5.832
5.519
5.832
153,775
+0.29(+5.26%)
Nov 09, 2007
5.534
5.577
5.534
5.541
44,160
+0.01(+0.13%)
Nov 08, 2007
5.606
5.614
5.460
5.534
107,566
-0.07(-1.30%)
Nov 07, 2007
5.679
5.679
5.461
5.606
52,523
-0.12(-2.04%)
Nov 06, 2007
5.975
5.975
5.672
5.723
94,157
-0.25(-4.15%)
Nov 05, 2007
6.131
6.131
5.837
5.970
13,684
-0.15(-2.50%)
Nov 02, 2007
6.080
6.123
5.970
6.123
82,604
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.