Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.488	7.673	7.431	7.667	103,172	+0.22(+3.01%)
Jan 30, 2007	7.448	7.454	7.375	7.443	76,225	-0.02(-0.23%)
Jan 29, 2007	7.437	7.459	7.409	7.459	17,369	-0.05(-0.67%)
Jan 26, 2007	7.403	7.510	7.370	7.510	35,643	+0.22(+3.00%)
Jan 25, 2007	7.353	7.353	7.218	7.291	24,783	+0.01(+0.08%)
Jan 24, 2007	7.173	7.566	7.173	7.286	67,060	+0.11(+1.56%)
Jan 23, 2007	7.000	7.274	6.826	7.173	85,220	+0.24(+3.40%)
Jan 22, 2007	7.173	7.173	6.921	6.938	53,032	-0.27(-3.81%)
Jan 19, 2007	7.140	7.246	7.140	7.213	19,972	+0.01(+0.08%)
Jan 18, 2007	6.938	7.263	6.871	7.207	96,991	+0.25(+3.55%)
Jan 17, 2007	6.882	6.977	6.882	6.960	22,344	+0.03(+0.49%)
Jan 16, 2007	6.814	6.927	6.742	6.927	45,681	+0.10(+1.40%)
Jan 12, 2007	6.814	6.859	6.803	6.831	66,579	-0.01(-0.16%)
Jan 11, 2007	6.820	6.882	6.820	6.843	40,277	+0.09(+1.33%)
Jan 10, 2007	6.843	6.927	6.624	6.753	77,277	-0.13(-1.87%)
Jan 09, 2007	6.859	6.932	6.781	6.882	36,256	-0.04(-0.65%)
Jan 08, 2007	6.932	6.938	6.820	6.927	34,277	-0.02(-0.32%)
Jan 05, 2007	6.887	6.955	6.876	6.949	31,299	+0.01(+0.08%)
Jan 04, 2007	6.972	6.972	6.859	6.944	47,464	-0.06(-0.80%)
Jan 03, 2007	6.983	7.005	6.876	7.000	54,323	+0.12(+1.79%)
Dec 29, 2006	6.758	6.949	6.649	6.876	67,654	+0.10(+1.41%)
Dec 28, 2006	6.843	6.893	6.781	6.781	29,656	-0.04(-0.66%)
Dec 27, 2006	6.641	6.843	6.590	6.826	64,076	+0.18(+2.70%)
Dec 26, 2006	6.366	6.646	6.360	6.646	26,922	+0.26(+4.13%)
Dec 22, 2006	6.327	6.686	6.327	6.383	58,802	+0.04(+0.62%)
Dec 21, 2006	6.304	6.355	6.136	6.343	259,854	+0.09(+1.44%)
Dec 20, 2006	6.444	6.472	6.170	6.254	229,765	-0.20(-3.13%)
Dec 19, 2006	6.422	6.472	6.366	6.456	152,029	+0.01(+0.17%)
Dec 18, 2006	6.383	6.725	6.366	6.444	208,052	+0.03(+0.53%)
Dec 15, 2006	6.500	6.657	6.265	6.411	221,169	+0.04(+0.70%)
Dec 14, 2006	6.338	6.478	6.338	6.366	76,255	+0.03(+0.44%)
Dec 13, 2006	6.512	6.562	6.321	6.338	79,999	-0.12(-1.82%)
Dec 12, 2006	6.394	6.601	6.394	6.456	56,343	+0.01(+0.09%)
Dec 11, 2006	6.545	6.691	6.450	6.450	62,475	-0.10(-1.46%)
Dec 08, 2006	6.517	6.641	6.517	6.545	54,369	+0.00(+0.00%)
Dec 07, 2006	6.635	6.674	6.534	6.545	31,068	-0.11(-1.60%)
Dec 06, 2006	6.714	6.798	6.629	6.652	70,694	-0.05(-0.75%)
Dec 05, 2006	6.231	6.753	6.231	6.702	171,852	+0.43(+6.79%)
Dec 04, 2006	6.046	6.304	6.046	6.276	115,921	+0.15(+2.47%)
Dec 01, 2006	5.973	6.147	5.973	6.125	26,920	+0.00(+0.00%)
Nov 30, 2006	5.687	6.164	5.687	6.125	103,946	+0.39(+6.74%)
Nov 29, 2006	5.603	5.771	5.603	5.738	100,523	+0.13(+2.30%)
Nov 28, 2006	5.687	5.687	5.575	5.609	223,945	-0.13(-2.34%)
Nov 27, 2006	5.766	5.783	5.597	5.743	122,969	-0.04(-0.78%)
Nov 24, 2006	6.063	6.063	5.777	5.788	46,767	-0.31(-5.06%)
Nov 22, 2006	6.125	6.153	6.029	6.097	36,795	-0.04(-0.64%)
Nov 21, 2006	6.170	6.170	6.130	6.136	34,314	-0.02(-0.36%)
Nov 20, 2006	6.231	6.254	6.158	6.158	36,356	-0.11(-1.70%)
Nov 17, 2006	6.287	6.349	6.248	6.265	119,620	-0.02(-0.36%)
Nov 16, 2006	6.220	6.298	6.181	6.287	86,846	+0.10(+1.54%)
Nov 15, 2006	6.035	6.203	6.035	6.192	210,469	+0.11(+1.85%)
Nov 14, 2006	6.147	6.158	5.867	6.080	105,710	-0.08(-1.36%)
Nov 13, 2006	6.130	6.304	6.113	6.164	83,574	+0.01(+0.22%)
Nov 10, 2006	6.270	6.287	6.102	6.150	90,094	-0.13(-2.09%)
Nov 09, 2006	6.355	6.355	6.254	6.282	58,534	+0.01(+0.09%)
Nov 08, 2006	6.416	6.433	6.237	6.276	40,045	-0.14(-2.19%)
Nov 07, 2006	6.355	6.433	6.282	6.416	52,576	+0.08(+1.24%)
Nov 06, 2006	5.805	6.360	5.805	6.338	142,260	+0.53(+9.07%)
Nov 03, 2006	6.046	6.085	5.496	5.811	377,936	-0.58(-9.04%)
Nov 02, 2006	6.231	6.764	6.231	6.388	191,789	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.