Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.498	2.549	2.498	2.527	94,412	+0.03(+1.27%)
Jan 30, 2001	2.491	2.498	2.484	2.495	78,315	+0.01(+0.46%)
Jan 29, 2001	2.484	2.503	2.459	2.484	354,433	-0.01(-0.43%)
Jan 26, 2001	2.549	2.549	2.486	2.495	55,718	-0.06(-2.46%)
Jan 25, 2001	2.575	2.584	2.540	2.557	69,648	-0.02(-0.70%)
Jan 24, 2001	2.746	2.755	2.575	2.575	150,131	-0.19(-6.82%)
Jan 23, 2001	2.746	2.764	2.719	2.764	35,907	+0.02(+0.65%)
Jan 22, 2001	2.746	2.746	2.746	2.746	109,580	+0.00(+0.00%)
Jan 19, 2001	2.773	2.773	2.746	2.746	21,977	-0.04(-1.61%)
Jan 18, 2001	2.791	2.791	2.764	2.791	24,763	+0.02(+0.65%)
Jan 17, 2001	2.791	2.800	2.755	2.773	80,792	-0.02(-0.64%)
Jan 16, 2001	2.782	2.809	2.746	2.791	111,437	-0.02(-0.64%)
Jan 12, 2001	2.782	2.845	2.773	2.809	136,511	+0.01(+0.32%)
Jan 11, 2001	2.872	2.881	2.782	2.800	170,251	-0.09(-3.11%)
Jan 10, 2001	2.854	2.907	2.854	2.890	219,779	+0.04(+1.58%)
Jan 09, 2001	2.791	2.854	2.782	2.845	87,911	+0.05(+1.93%)
Jan 08, 2001	2.836	2.836	2.764	2.791	56,337	-0.06(-2.20%)
Jan 05, 2001	2.845	2.854	2.782	2.854	120,724	+0.01(+0.32%)
Jan 04, 2001	2.863	2.863	2.818	2.845	136,511	-0.02(-0.63%)
Jan 03, 2001	2.854	2.898	2.836	2.863	119,485	+0.02(+0.63%)
Jan 02, 2001	2.952	2.970	2.827	2.845	227,827	-0.11(-3.65%)
Dec 29, 2000	2.988	2.997	2.952	2.952	40,860	-0.04(-1.20%)
Dec 28, 2000	2.961	2.988	2.952	2.988	83,887	+0.03(+0.91%)
Dec 27, 2000	2.943	2.961	2.872	2.961	85,125	+0.01(+0.30%)
Dec 26, 2000	2.916	3.015	2.916	2.952	72,434	+0.03(+0.92%)
Dec 22, 2000	2.854	2.925	2.854	2.925	93,174	+0.08(+2.84%)
Dec 21, 2000	2.809	2.845	2.809	2.845	43,336	+0.04(+1.60%)
Dec 20, 2000	2.827	2.845	2.800	2.800	90,388	-0.03(-0.95%)
Dec 19, 2000	2.737	2.836	2.737	2.827	117,628	+0.10(+3.62%)
Dec 18, 2000	2.809	2.827	2.719	2.728	133,415	-0.07(-2.56%)
Dec 15, 2000	2.800	2.845	2.800	2.800	172,418	-0.01(-0.32%)
Dec 14, 2000	2.818	2.818	2.800	2.809	51,075	-0.02(-0.63%)
Dec 13, 2000	2.818	2.854	2.818	2.827	213,588	+0.01(+0.32%)
Dec 12, 2000	2.881	2.881	2.818	2.818	55,099	-0.06(-2.18%)
Dec 11, 2000	2.710	2.881	2.710	2.881	153,845	+0.19(+7.00%)
Dec 08, 2000	2.665	2.701	2.665	2.692	66,553	+0.04(+1.69%)
Dec 07, 2000	2.629	2.647	2.611	2.647	107,103	+0.00(+0.00%)
Dec 06, 2000	2.638	2.692	2.638	2.647	50,456	+0.00(+0.00%)
Dec 05, 2000	2.540	2.647	2.540	2.647	358,457	+0.12(+4.61%)
Dec 04, 2000	2.566	2.584	2.531	2.531	78,934	-0.04(-1.40%)
Dec 01, 2000	2.549	2.584	2.549	2.566	74,910	+0.02(+0.70%)
Nov 30, 2000	2.540	2.593	2.540	2.549	109,889	+0.01(+0.35%)
Nov 29, 2000	2.584	2.584	2.540	2.540	97,507	-0.04(-1.74%)
Nov 28, 2000	2.504	2.584	2.495	2.584	93,483	+0.09(+3.60%)
Nov 27, 2000	2.495	2.495	2.459	2.495	44,575	+0.00(+0.00%)
Nov 24, 2000	2.486	2.495	2.477	2.495	79,244	+0.03(+1.09%)
Nov 22, 2000	2.450	2.468	2.441	2.468	65,314	+0.02(+0.73%)
Nov 21, 2000	2.450	2.459	2.450	2.450	75,839	-0.02(-0.73%)
Nov 20, 2000	2.495	2.495	2.441	2.468	87,911	-0.03(-1.08%)
Nov 17, 2000	2.459	2.495	2.450	2.495	51,694	+0.05(+2.21%)
Nov 16, 2000	2.450	2.450	2.432	2.441	19,501	-0.01(-0.37%)
Nov 15, 2000	2.459	2.468	2.432	2.450	37,145	+0.00(+0.00%)
Nov 14, 2000	2.459	2.463	2.441	2.450	53,551	-0.01(-0.37%)
Nov 13, 2000	2.405	2.459	2.387	2.459	40,860	+0.02(+0.74%)
Nov 10, 2000	2.495	2.495	2.441	2.441	62,838	-0.04(-1.45%)
Nov 09, 2000	2.450	2.477	2.432	2.477	189,443	+0.01(+0.36%)
Nov 08, 2000	2.495	2.495	2.468	2.468	18,572	-0.03(-1.08%)
Nov 07, 2000	2.477	2.495	2.468	2.495	43,027	+0.00(+0.00%)
Nov 06, 2000	2.504	2.504	2.486	2.495	30,954	-0.01(-0.36%)
Nov 03, 2000	2.432	2.504	2.432	2.504	43,955	+0.07(+2.95%)
Nov 02, 2000	2.459	2.459	2.432	2.432	160,965	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.