Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.63	35.90	35.32	35.83	284,129	+0.23(+0.64%)
Jan 30, 2013	35.70	35.77	35.35	35.60	216,061	-0.13(-0.36%)
Jan 29, 2013	35.58	35.81	35.46	35.73	448,454	+0.02(+0.07%)
Jan 28, 2013	35.99	36.04	35.61	35.71	303,978	-0.15(-0.43%)
Jan 25, 2013	35.78	36.04	35.54	35.86	287,218	+0.25(+0.71%)
Jan 24, 2013	35.61	35.86	35.23	35.61	535,757	-0.02(-0.05%)
Jan 23, 2013	35.86	35.91	35.61	35.63	141,185	-0.22(-0.61%)
Jan 22, 2013	35.58	35.85	35.42	35.85	203,781	+0.27(+0.76%)
Jan 18, 2013	35.30	35.58	35.30	35.58	190,087	+0.29(+0.81%)
Jan 17, 2013	35.01	35.34	35.01	35.29	229,240	+0.30(+0.86%)
Jan 16, 2013	34.85	35.11	34.67	34.99	183,901	+0.11(+0.30%)
Jan 15, 2013	34.42	35.00	34.42	34.88	135,457	+0.23(+0.66%)
Jan 14, 2013	34.71	34.71	34.50	34.66	94,458	-0.07(-0.19%)
Jan 11, 2013	34.66	34.86	34.35	34.72	305,408	+0.12(+0.35%)
Jan 10, 2013	35.32	35.32	34.25	34.60	305,874	-0.68(-1.92%)
Jan 09, 2013	35.15	35.47	34.99	35.28	151,621	+0.29(+0.82%)
Jan 08, 2013	35.34	35.34	34.64	34.99	242,015	-0.46(-1.31%)
Jan 07, 2013	35.49	35.77	35.33	35.46	139,606	-0.33(-0.91%)
Jan 04, 2013	35.90	35.92	35.66	35.78	128,039	+0.11(+0.32%)
Jan 03, 2013	35.55	35.80	35.35	35.67	286,057	+0.17(+0.48%)
Jan 02, 2013	35.63	35.90	34.27	35.50	450,520	+1.23(+3.59%)
Dec 31, 2012	33.46	34.32	33.36	34.27	145,993	+0.81(+2.41%)
Dec 28, 2012	33.39	33.67	33.34	33.46	135,137	-0.21(-0.63%)
Dec 27, 2012	33.43	33.69	33.29	33.67	181,447	+0.29(+0.85%)
Dec 26, 2012	33.42	33.49	33.25	33.39	141,878	-0.04(-0.12%)
Dec 24, 2012	33.34	33.43	32.87	33.43	43,095	-0.07(-0.22%)
Dec 21, 2012	32.99	33.50	32.86	33.50	508,561	-0.06(-0.17%)
Dec 20, 2012	33.72	33.78	33.43	33.56	180,805	-0.04(-0.12%)
Dec 19, 2012	33.38	34.00	33.17	33.60	173,748	+0.25(+0.76%)
Dec 18, 2012	33.12	33.39	33.02	33.34	245,167	+0.20(+0.61%)
Dec 17, 2012	33.34	33.41	33.01	33.14	253,307	-0.11(-0.34%)
Dec 14, 2012	33.04	33.42	32.99	33.25	224,322	+0.15(+0.44%)
Dec 13, 2012	33.17	33.51	33.00	33.11	160,017	-0.11(-0.34%)
Dec 12, 2012	33.37	33.56	33.06	33.22	234,269	+0.02(+0.07%)
Dec 11, 2012	33.20	33.41	32.99	33.20	246,446	+0.24(+0.74%)
Dec 10, 2012	32.69	33.04	32.65	32.95	137,204	+0.24(+0.72%)
Dec 07, 2012	32.61	32.77	32.33	32.72	175,310	+0.35(+1.08%)
Dec 06, 2012	32.15	32.43	32.12	32.37	99,559	+0.11(+0.35%)
Dec 05, 2012	32.46	32.52	32.02	32.25	179,458	-0.04(-0.13%)
Dec 04, 2012	32.12	32.35	31.84	32.29	155,687	-0.33(-1.02%)
Nov 30, 2012	32.59	32.77	32.46	32.63	378,409	+0.10(+0.30%)
Nov 29, 2012	31.82	32.56	31.51	32.53	215,359	+0.89(+2.81%)
Nov 28, 2012	31.54	31.67	31.31	31.64	230,678	+0.00(+0.00%)
Nov 27, 2012	31.50	31.84	31.36	31.64	208,629	+0.16(+0.52%)
Nov 26, 2012	31.39	31.58	31.19	31.48	199,860	-0.07(-0.21%)
Nov 23, 2012	31.51	31.68	31.44	31.54	92,340	+0.26(+0.83%)
Nov 21, 2012	31.05	31.37	31.05	31.28	117,786	+0.19(+0.60%)
Nov 20, 2012	30.57	31.09	30.57	31.09	208,088	+0.53(+1.73%)
Nov 19, 2012	30.43	30.76	30.27	30.57	232,278	+0.50(+1.65%)
Nov 16, 2012	30.04	30.14	29.77	30.07	272,303	-0.07(-0.24%)
Nov 15, 2012	30.50	30.68	29.90	30.14	391,607	-0.35(-1.15%)
Nov 14, 2012	31.40	31.54	30.47	30.49	310,911	-0.74(-2.37%)
Nov 13, 2012	31.66	31.75	31.22	31.23	280,436	-0.37(-1.19%)
Nov 12, 2012	32.01	32.09	31.61	31.61	208,608	-0.37(-1.17%)
Nov 09, 2012	32.22	32.42	31.96	31.98	214,369	-0.45(-1.37%)
Nov 08, 2012	32.65	32.69	32.28	32.43	510,862	-0.19(-0.57%)
Nov 07, 2012	32.85	32.85	32.44	32.61	311,574	-0.69(-2.07%)
Nov 06, 2012	32.92	33.30	32.86	33.30	337,672	+0.32(+0.98%)
Nov 05, 2012	32.95	33.03	32.69	32.98	324,166	-0.05(-0.15%)
Nov 02, 2012	33.29	33.43	32.88	33.03	357,210	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.