Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.370
3.463
3.351
3.459
61,608
+0.20(+6.08%)
Jan 29, 2004
3.119
3.332
3.066
3.261
52,171
+0.19(+6.22%)
Jan 28, 2004
3.070
3.108
3.036
3.070
31,338
+0.02(+0.61%)
Jan 27, 2004
2.849
3.119
2.849
3.051
12,998
+0.02(+0.62%)
Jan 26, 2004
3.048
3.048
2.995
3.033
9,615
-0.01(-0.49%)
Jan 23, 2004
3.118
3.118
3.021
3.048
2,136
-0.07(-2.27%)
Jan 22, 2004
2.943
3.119
2.943
3.118
17,627
+0.10(+3.34%)
Jan 21, 2004
3.051
3.089
2.995
3.018
11,751
-0.07(-2.18%)
Jan 20, 2004
2.995
3.119
2.995
3.085
10,327
+0.08(+2.50%)
Jan 16, 2004
3.074
3.074
2.999
3.010
4,451
-0.04(-1.36%)
Jan 15, 2004
3.074
3.074
2.969
3.051
12,366
+0.08(+2.77%)
Jan 14, 2004
2.954
3.051
2.954
2.969
5,911
-0.07(-2.46%)
Jan 13, 2004
3.115
3.115
3.003
3.044
4,763
+0.02(+0.74%)
Jan 12, 2004
2.939
3.021
2.909
3.021
8,057
+0.05(+1.78%)
Jan 09, 2004
2.935
2.969
2.928
2.969
5,234
+0.03(+1.14%)
Jan 08, 2004
2.924
2.958
2.920
2.935
7,213
-0.03(-0.87%)
Jan 07, 2004
3.093
3.122
2.924
2.961
21,871
-0.08(-2.60%)
Jan 06, 2004
2.950
3.040
2.950
3.040
17,093
-0.01(-0.48%)
Jan 05, 2004
3.018
3.066
2.962
3.055
8,724
-0.03(-0.96%)
Jan 02, 2004
3.108
3.108
3.084
3.084
3,739
-0.01(-0.27%)
Dec 31, 2003
3.111
3.111
3.014
3.093
16,737
-0.05(-1.67%)
Dec 30, 2003
3.089
3.179
3.089
3.145
21,117
+0.04(+1.20%)
Dec 29, 2003
3.145
3.201
3.108
3.108
20,646
-0.09(-2.81%)
Dec 26, 2003
3.152
3.197
3.152
3.197
7,478
-0.02(-0.58%)
Dec 24, 2003
3.186
3.216
3.186
3.216
4,273
+0.00(+0.12%)
Dec 23, 2003
3.295
3.295
3.153
3.212
22,631
-0.01(-0.23%)
Dec 22, 2003
3.295
3.295
3.182
3.220
14,830
+0.00(+0.00%)
Dec 19, 2003
3.231
3.231
3.145
3.220
9,214
+0.01(+0.23%)
Dec 18, 2003
3.269
3.269
3.111
3.212
6,232
-0.01(-0.23%)
Dec 17, 2003
2.995
3.276
2.950
3.220
30,653
+0.03(+1.05%)
Dec 16, 2003
3.324
3.324
3.186
3.187
6,739
-0.04(-1.26%)
Dec 15, 2003
3.235
3.313
3.227
3.227
4,077
+0.02(+0.70%)
Dec 12, 2003
3.235
3.332
3.205
3.205
16,600
-0.07(-2.17%)
Dec 11, 2003
3.212
3.325
3.212
3.276
8,012
-0.03(-0.89%)
Dec 10, 2003
3.332
3.332
3.186
3.306
13,532
+0.01(+0.33%)
Dec 09, 2003
3.287
3.332
3.257
3.295
15,152
+0.06(+1.73%)
Dec 08, 2003
3.220
3.261
3.164
3.239
15,206
+0.09(+2.98%)
Dec 05, 2003
3.107
3.145
3.040
3.145
11,662
+0.04(+1.22%)
Dec 04, 2003
3.021
3.126
3.021
3.107
8,546
+0.06(+1.83%)
Dec 03, 2003
2.950
3.051
2.950
3.051
7,896
+0.00(+0.00%)
Dec 02, 2003
3.018
3.051
2.939
3.051
11,634
-0.01(-0.49%)
Dec 01, 2003
3.115
3.115
2.935
3.066
16,342
+0.08(+2.64%)
Nov 28, 2003
2.995
2.995
2.845
2.987
6,267
-0.01(-0.25%)
Nov 26, 2003
2.991
2.995
2.924
2.995
9,481
+0.07(+2.55%)
Nov 25, 2003
2.812
2.920
2.801
2.920
10,327
+0.10(+3.45%)
Nov 24, 2003
2.778
2.823
2.778
2.823
979
+0.03(+0.94%)
Nov 21, 2003
2.834
2.827
2.793
2.797
7,184
-0.04(-1.32%)
Nov 20, 2003
2.777
2.834
2.729
2.834
6,801
+0.06(+2.31%)
Nov 19, 2003
2.733
2.786
2.733
2.770
1,958
-0.04(-1.48%)
Nov 18, 2003
2.793
2.816
2.699
2.812
15,669
+0.10(+3.59%)
Nov 17, 2003
2.804
2.808
2.692
2.714
7,033
-0.09(-3.08%)
Nov 14, 2003
2.748
2.845
2.666
2.801
11,386
+0.10(+3.89%)
Nov 13, 2003
2.587
2.733
2.587
2.696
6,659
+0.06(+2.14%)
Nov 12, 2003
2.621
2.639
2.591
2.639
30,982
+0.01(+0.43%)
Nov 11, 2003
2.640
2.640
2.591
2.628
9,081
+0.01(+0.27%)
Nov 10, 2003
2.602
2.621
2.591
2.621
10,861
+0.02(+0.72%)
Nov 07, 2003
2.576
2.602
2.561
2.602
3,814
+0.02(+0.72%)
Nov 06, 2003
2.550
2.583
2.512
2.583
11,819
+0.03(+1.32%)
Nov 05, 2003
2.561
2.561
2.550
2.550
2,314
-0.01(-0.29%)
Nov 04, 2003
2.516
2.557
2.516
2.557
11,662
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.