Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
+0.24 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.695
6.733
6.682
6.685
161,042
+0.00(+0.05%)
Jan 28, 2011
6.844
6.844
6.669
6.682
140,649
-0.14(-2.10%)
Jan 27, 2011
6.819
6.841
6.809
6.825
97,129
+0.02(+0.33%)
Jan 26, 2011
6.777
6.816
6.771
6.803
73,058
+0.06(+0.85%)
Jan 25, 2011
6.800
6.800
6.704
6.746
117,042
-0.04(-0.52%)
Jan 24, 2011
6.768
6.800
6.755
6.781
112,225
+0.01(+0.19%)
Jan 21, 2011
6.739
6.784
6.739
6.768
89,154
+0.04(+0.66%)
Jan 20, 2011
6.714
6.723
6.663
6.723
106,437
+0.02(+0.29%)
Jan 19, 2011
6.723
6.726
6.691
6.704
71,404
-0.00(-0.05%)
Jan 18, 2011
6.733
6.746
6.707
6.707
108,951
-0.01(-0.19%)
Jan 14, 2011
6.742
6.749
6.707
6.720
109,375
+0.00(+0.00%)
Jan 13, 2011
6.752
6.825
6.720
6.720
155,057
-0.00(-0.05%)
Jan 12, 2011
6.691
6.736
6.691
6.723
120,529
+0.07(+1.10%)
Jan 11, 2011
6.688
6.688
6.628
6.650
93,300
+0.03(+0.49%)
Jan 10, 2011
6.618
6.628
6.596
6.618
74,282
-0.01(-0.21%)
Jan 07, 2011
6.669
6.669
6.580
6.632
137,727
+0.01(+0.12%)
Jan 06, 2011
6.637
6.672
6.605
6.624
136,202
-0.01(-0.10%)
Jan 05, 2011
6.567
6.640
6.560
6.631
167,912
+0.05(+0.78%)
Jan 04, 2011
6.666
6.669
6.551
6.580
145,573
-0.03(-0.39%)
Jan 03, 2011
6.567
6.634
6.561
6.605
122,804
+0.07(+1.02%)
Dec 31, 2010
6.551
6.573
6.524
6.538
97,349
+0.01(+0.15%)
Dec 30, 2010
6.564
6.570
6.503
6.529
197,143
-0.01(-0.15%)
Dec 29, 2010
6.567
6.609
6.519
6.538
122,333
+0.02(+0.38%)
Dec 28, 2010
6.495
6.523
6.476
6.514
80,384
+0.02(+0.29%)
Dec 27, 2010
6.438
6.495
6.432
6.495
88,063
+0.03(+0.49%)
Dec 23, 2010
6.444
6.466
6.422
6.463
98,899
+0.03(+0.39%)
Dec 22, 2010
6.435
6.447
6.413
6.438
129,761
+0.03(+0.54%)
Dec 21, 2010
6.447
6.457
6.387
6.403
230,273
-0.02(-0.26%)
Dec 20, 2010
6.448
6.448
6.385
6.420
284,997
+0.03(+0.39%)
Dec 17, 2010
6.351
6.395
6.319
6.395
110,255
+0.03(+0.54%)
Dec 16, 2010
6.307
6.370
6.307
6.360
85,859
+0.03(+0.55%)
Dec 15, 2010
6.351
6.363
6.303
6.325
198,197
-0.03(-0.45%)
Dec 14, 2010
6.344
6.385
6.344
6.354
66,146
+0.00(+0.05%)
Dec 13, 2010
6.357
6.376
6.341
6.351
180,274
+0.00(+0.05%)
Dec 10, 2010
6.363
6.373
6.341
6.348
149,196
+0.01(+0.10%)
Dec 09, 2010
6.376
6.376
6.313
6.341
167,319
-0.01(-0.10%)
Dec 08, 2010
6.338
6.370
6.316
6.348
164,113
-0.07(-1.15%)
Dec 07, 2010
6.451
6.451
6.354
6.421
207,679
+0.03(+0.46%)
Dec 06, 2010
6.366
6.393
6.354
6.392
133,102
+0.01(+0.20%)
Dec 03, 2010
6.329
6.379
6.319
6.379
128,410
+0.03(+0.50%)
Dec 02, 2010
6.310
6.363
6.307
6.348
152,913
+0.03(+0.55%)
Dec 01, 2010
6.294
6.313
6.272
6.313
83,110
+0.09(+1.52%)
Nov 30, 2010
6.231
6.240
6.193
6.218
74,644
-0.03(-0.40%)
Nov 29, 2010
6.250
6.250
6.174
6.244
76,117
-0.02(-0.35%)
Nov 26, 2010
6.272
6.294
6.256
6.266
54,759
-0.04(-0.65%)
Nov 24, 2010
6.300
6.307
6.307
6.307
86,605
+0.04(+0.60%)
Nov 23, 2010
6.329
6.329
6.231
6.269
134,930
-0.08(-1.24%)
Nov 22, 2010
6.329
6.392
6.297
6.348
165,830
+0.00(+0.05%)
Nov 19, 2010
6.307
6.344
6.278
6.344
143,615
+0.02(+0.38%)
Nov 18, 2010
6.295
6.326
6.270
6.320
118,748
+0.13(+2.02%)
Nov 17, 2010
6.179
6.217
6.160
6.195
127,713
+0.04(+0.71%)
Nov 16, 2010
6.364
6.364
6.045
6.151
290,885
-0.23(-3.54%)
Nov 15, 2010
6.395
6.430
6.361
6.377
119,951
-0.03(-0.39%)
Nov 12, 2010
6.511
6.511
6.395
6.402
156,000
-0.13(-2.01%)
Nov 11, 2010
6.524
6.571
6.483
6.533
145,540
-0.03(-0.43%)
Nov 10, 2010
6.583
6.583
6.486
6.561
137,797
+0.00(+0.00%)
Nov 09, 2010
6.611
6.621
6.549
6.561
145,370
-0.03(-0.52%)
Nov 08, 2010
6.558
6.618
6.486
6.596
277,909
+0.05(+0.77%)
Nov 05, 2010
6.530
6.564
6.508
6.546
165,582
+0.02(+0.33%)
Nov 04, 2010
6.514
6.552
6.486
6.524
196,668
+0.12(+1.89%)
Nov 03, 2010
6.420
6.420
6.355
6.403
170,371
+0.03(+0.42%)
Nov 02, 2010
6.439
6.445
6.370
6.377
101,426
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.