Eaton Vance Municipal Income Trust (NY: EVN )

10.04 -0.06 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.238 5.238 5.187 5.206 169,521 -0.00(-0.09%)
Jan 28, 2011 5.280 5.285 5.150 5.210 139,926 +0.05(+0.99%)
Jan 27, 2011 5.173 5.201 5.136 5.159 146,529 -0.01(-0.18%)
Jan 26, 2011 5.104 5.173 5.090 5.169 166,952 +0.06(+1.27%)
Jan 25, 2011 5.108 5.122 5.062 5.104 185,066 +0.02(+0.36%)
Jan 24, 2011 5.044 5.099 5.044 5.085 236,650 +0.06(+1.20%)
Jan 21, 2011 5.048 5.067 4.997 5.025 263,619 -0.03(-0.55%)
Jan 20, 2011 4.849 5.053 4.849 5.053 324,723 +0.18(+3.61%)
Jan 19, 2011 4.997 5.001 4.867 4.877 309,402 -0.09(-1.84%)
Jan 18, 2011 4.932 4.974 4.849 4.968 280,739 +0.05(+1.11%)
Jan 14, 2011 5.030 5.034 4.751 4.914 761,570 -0.15(-2.93%)
Jan 13, 2011 5.155 5.164 5.044 5.062 231,822 -0.11(-2.06%)
Jan 12, 2011 5.215 5.215 5.150 5.169 66,697 -0.06(-1.06%)
Jan 11, 2011 5.192 5.238 5.155 5.224 175,811 +0.03(+0.63%)
Jan 10, 2011 5.234 5.234 5.189 5.192 160,758 -0.02(-0.44%)
Jan 07, 2011 5.271 5.271 5.183 5.215 145,576 +0.00(+0.00%)
Jan 06, 2011 5.285 5.308 5.215 5.215 190,537 -0.05(-0.86%)
Jan 05, 2011 5.219 5.348 5.200 5.260 543,799 +0.08(+1.51%)
Jan 04, 2011 5.127 5.182 5.127 5.182 183,678 +0.04(+0.72%)
Jan 03, 2011 5.196 5.196 5.090 5.145 174,208 +0.02(+0.45%)
Dec 31, 2010 5.099 5.173 5.053 5.122 249,191 +0.07(+1.46%)
Dec 30, 2010 5.122 5.131 5.049 5.049 193,048 -0.05(-0.99%)
Dec 29, 2010 5.095 5.122 5.058 5.099 124,744 -0.02(-0.36%)
Dec 28, 2010 5.062 5.145 5.058 5.118 149,400 +0.03(+0.63%)
Dec 27, 2010 5.085 5.108 5.049 5.085 144,826 -0.02(-0.45%)
Dec 23, 2010 5.085 5.164 5.062 5.108 221,087 +0.01(+0.27%)
Dec 22, 2010 5.030 5.127 5.026 5.095 268,928 +0.06(+1.19%)
Dec 21, 2010 5.049 5.062 4.993 5.035 246,688 -0.00(-0.09%)
Dec 20, 2010 5.283 5.283 5.039 5.039 336,884 -0.22(-4.20%)
Dec 17, 2010 5.292 5.302 5.228 5.260 318,062 -0.01(-0.26%)
Dec 16, 2010 5.081 5.274 5.081 5.274 216,215 +0.17(+3.43%)
Dec 15, 2010 5.003 5.113 5.003 5.099 269,795 +0.03(+0.54%)
Dec 14, 2010 5.067 5.136 5.024 5.072 464,692 -0.09(-1.78%)
Dec 13, 2010 5.154 5.191 5.118 5.164 292,613 -0.03(-0.53%)
Dec 10, 2010 5.242 5.242 5.145 5.191 181,522 -0.08(-1.48%)
Dec 09, 2010 5.292 5.306 5.205 5.269 210,153 -0.02(-0.43%)
Dec 08, 2010 5.320 5.371 5.274 5.292 198,089 -0.09(-1.60%)
Dec 07, 2010 5.420 5.438 5.319 5.379 315,792 -0.06(-1.06%)
Dec 06, 2010 5.484 5.493 5.415 5.436 181,158 -0.06(-1.09%)
Dec 03, 2010 5.424 5.507 5.424 5.496 121,868 +0.05(+0.99%)
Dec 02, 2010 5.438 5.498 5.379 5.443 233,967 +0.01(+0.17%)
Dec 01, 2010 5.475 5.516 5.420 5.434 242,922 -0.04(-0.75%)
Nov 30, 2010 5.461 5.502 5.438 5.475 59,662 +0.00(+0.00%)
Nov 29, 2010 5.484 5.520 5.447 5.475 69,439 -0.02(-0.42%)
Nov 26, 2010 5.434 5.498 5.434 5.498 70,840 +0.06(+1.14%)
Nov 24, 2010 5.447 5.435 5.435 5.435 121,962 +0.01(+0.12%)
Nov 23, 2010 5.461 5.475 5.379 5.429 107,762 -0.05(-0.83%)
Nov 22, 2010 5.264 5.475 5.264 5.475 226,370 +0.12(+2.30%)
Nov 19, 2010 5.278 5.370 5.278 5.351 120,911 +0.07(+1.38%)
Nov 18, 2010 5.324 5.324 5.077 5.279 346,207 -0.07(-1.27%)
Nov 17, 2010 5.232 5.388 5.219 5.347 261,767 +0.14(+2.72%)
Nov 16, 2010 4.940 5.210 4.890 5.205 600,862 +0.08(+1.52%)
Nov 15, 2010 5.392 5.402 5.077 5.127 510,989 -0.30(-5.48%)
Nov 12, 2010 5.365 5.429 5.347 5.424 167,167 +0.00(+0.08%)
Nov 11, 2010 5.552 5.552 5.306 5.420 453,151 -0.16(-2.79%)
Nov 10, 2010 5.758 5.758 5.534 5.575 293,965 -0.19(-3.25%)
Nov 09, 2010 5.827 5.827 5.735 5.763 180,342 -0.05(-0.86%)
Nov 08, 2010 5.827 5.840 5.795 5.813 259,861 -0.03(-0.48%)
Nov 05, 2010 5.786 5.841 5.782 5.841 78,974 +0.04(+0.63%)
Nov 04, 2010 5.759 5.813 5.759 5.804 55,666 +0.04(+0.71%)
Nov 03, 2010 5.741 5.777 5.737 5.763 66,518 +0.01(+0.16%)
Nov 02, 2010 5.759 5.759 5.727 5.754 85,711 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.