Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.51	13.68	13.51	13.68	13,432	+0.14(+1.01%)
Jan 30, 2012	13.50	13.60	13.50	13.54	15,612	+0.04(+0.32%)
Jan 27, 2012	13.53	13.54	13.45	13.50	24,188	+0.05(+0.37%)
Jan 26, 2012	13.45	13.58	13.40	13.45	20,068	+0.04(+0.32%)
Jan 25, 2012	13.23	13.45	13.23	13.41	12,586	+0.14(+1.04%)
Jan 24, 2012	13.42	13.45	13.27	13.27	23,323	-0.11(-0.82%)
Jan 23, 2012	13.36	13.38	13.32	13.38	17,096	+0.06(+0.45%)
Jan 20, 2012	13.24	13.35	13.24	13.32	14,791	-0.01(-0.07%)
Jan 19, 2012	13.32	13.35	13.29	13.33	20,936	-0.01(-0.08%)
Jan 18, 2012	13.35	13.35	13.26	13.34	16,582	+0.06(+0.45%)
Jan 17, 2012	13.44	13.44	13.26	13.28	13,617	+0.00(+0.00%)
Jan 13, 2012	13.20	13.29	13.20	13.28	5,159	+0.08(+0.62%)
Jan 12, 2012	13.12	13.30	13.12	13.20	8,483	+0.13(+0.99%)
Jan 11, 2012	13.01	13.07	13.01	13.07	7,371	+0.05(+0.38%)
Jan 10, 2012	13.01	13.12	13.00	13.02	31,736	+0.01(+0.08%)
Jan 09, 2012	12.96	13.11	12.96	13.01	10,326	+0.05(+0.39%)
Jan 06, 2012	12.98	13.03	12.94	12.96	12,272	+0.01(+0.08%)
Jan 05, 2012	12.86	13.04	12.86	12.95	23,775	+0.04(+0.31%)
Jan 04, 2012	12.99	13.00	12.80	12.91	29,228	-0.15(-1.16%)
Dec 30, 2011	13.03	13.11	13.03	13.06	5,856	+0.00(+0.01%)
Dec 29, 2011	13.02	13.19	12.97	13.06	13,116	+0.04(+0.31%)
Dec 28, 2011	13.02	13.05	13.01	13.02	1,144	-0.03(-0.23%)
Dec 27, 2011	13.08	13.12	13.05	13.05	5,887	-0.05(-0.38%)
Dec 23, 2011	13.15	13.15	13.05	13.10	7,429	-0.02(-0.15%)
Dec 21, 2011	13.05	13.17	13.03	13.12	11,704	+0.00(+0.00%)
Dec 20, 2011	13.13	13.18	13.02	13.12	14,595	-0.12(-0.92%)
Dec 19, 2011	13.17	13.28	13.13	13.24	9,705	+0.13(+1.01%)
Dec 16, 2011	13.16	13.19	13.06	13.11	14,318	-0.05(-0.38%)
Dec 15, 2011	13.03	13.34	12.95	13.16	36,764	+0.09(+0.69%)
Dec 14, 2011	12.89	13.19	12.89	13.07	15,726	+0.11(+0.85%)
Dec 13, 2011	12.93	13.19	12.87	12.96	7,503	-0.04(-0.31%)
Dec 12, 2011	12.99	13.01	12.91	13.00	2,218	+0.00(+0.02%)
Dec 09, 2011	12.95	13.10	12.88	13.00	6,871	+0.05(+0.36%)
Dec 08, 2011	13.10	13.10	12.95	12.95	6,401	-0.15(-1.15%)
Dec 07, 2011	13.04	13.10	13.04	13.10	2,901	+0.06(+0.47%)
Dec 06, 2011	12.95	13.04	12.92	13.04	6,657	+0.05(+0.38%)
Dec 05, 2011	12.99	12.99	12.90	12.99	3,615	+0.04(+0.31%)
Dec 02, 2011	13.01	13.04	12.90	12.95	3,254	+0.06(+0.43%)
Dec 01, 2011	12.83	12.90	12.83	12.89	4,680	+0.12(+0.96%)
Nov 30, 2011	12.99	13.02	12.77	12.77	14,705	-0.12(-0.92%)
Nov 29, 2011	12.83	12.99	12.83	12.89	4,188	-0.07(-0.54%)
Nov 28, 2011	13.02	13.02	12.93	12.96	1,516	-0.06(-0.46%)
Nov 25, 2011	12.99	13.02	12.86	13.02	2,750	+0.10(+0.77%)
Nov 23, 2011	12.97	13.00	12.92	12.92	4,112	-0.05(-0.39%)
Nov 22, 2011	12.93	12.97	12.92	12.97	7,517	+0.07(+0.54%)
Nov 21, 2011	12.80	12.90	12.75	12.90	28,893	+0.10(+0.78%)
Nov 18, 2011	12.83	12.87	12.78	12.80	9,304	+0.02(+0.16%)
Nov 17, 2011	12.74	12.85	12.70	12.78	11,762	+0.12(+0.95%)
Nov 16, 2011	12.88	12.88	12.55	12.66	23,865	-0.22(-1.71%)
Nov 15, 2011	12.90	12.90	12.80	12.88	7,455	-0.02(-0.16%)
Nov 14, 2011	12.74	12.90	12.67	12.90	7,068	+0.23(+1.82%)
Nov 11, 2011	12.83	12.83	12.66	12.67	9,447	-0.15(-1.17%)
Nov 10, 2011	12.85	12.85	12.71	12.82	7,162	+0.00(+0.00%)
Nov 09, 2011	12.85	12.85	12.70	12.82	15,993	-0.01(-0.08%)
Nov 08, 2011	12.67	12.83	12.67	12.83	11,135	+0.16(+1.29%)
Nov 07, 2011	12.51	12.67	12.51	12.67	10,494	+0.16(+1.25%)
Nov 04, 2011	12.54	12.58	12.46	12.51	8,673	+0.04(+0.32%)
Nov 03, 2011	12.66	12.66	12.35	12.47	20,506	-0.08(-0.64%)
Nov 02, 2011	12.45	12.56	12.45	12.55	8,173	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.