Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.523
3.528
3.492
3.523
159,608
+0.02(+0.52%)
Jan 30, 2013
3.519
3.532
3.496
3.505
253,732
-0.02(-0.64%)
Jan 29, 2013
3.551
3.555
3.519
3.528
311,369
-0.02(-0.64%)
Jan 28, 2013
3.532
3.551
3.496
3.551
270,723
+0.03(+0.90%)
Jan 25, 2013
3.519
3.528
3.501
3.519
128,713
+0.00(+0.13%)
Jan 24, 2013
3.501
3.517
3.487
3.514
475,540
+0.01(+0.39%)
Jan 23, 2013
3.478
3.505
3.469
3.501
288,688
+0.04(+1.05%)
Jan 22, 2013
3.473
3.478
3.464
3.464
179,414
-0.01(-0.26%)
Jan 18, 2013
3.473
3.483
3.464
3.473
265,656
-0.00(-0.13%)
Jan 17, 2013
3.473
3.478
3.442
3.478
230,892
+0.02(+0.52%)
Jan 16, 2013
3.473
3.473
3.455
3.460
155,879
-0.01(-0.26%)
Jan 15, 2013
3.464
3.469
3.455
3.469
182,036
+0.01(+0.20%)
Jan 14, 2013
3.483
3.483
3.460
3.462
257,289
-0.01(-0.33%)
Jan 11, 2013
3.433
3.473
3.433
3.473
180,128
+0.04(+1.06%)
Jan 10, 2013
3.478
3.478
3.437
3.437
218,178
-0.02(-0.52%)
Jan 09, 2013
3.487
3.487
3.439
3.455
241,362
-0.01(-0.39%)
Jan 08, 2013
3.473
3.487
3.460
3.469
259,644
-0.00(-0.13%)
Jan 07, 2013
3.483
3.505
3.455
3.473
328,812
+0.01(+0.26%)
Jan 04, 2013
3.437
3.487
3.437
3.464
226,527
-0.01(-0.26%)
Jan 03, 2013
3.478
3.487
3.442
3.473
172,750
+0.00(+0.13%)
Jan 02, 2013
3.469
3.471
3.419
3.469
190,260
+0.05(+1.46%)
Dec 31, 2012
3.428
3.442
3.383
3.419
156,618
-0.04(-1.05%)
Dec 28, 2012
3.483
3.519
3.424
3.455
261,313
-0.02(-0.52%)
Dec 27, 2012
3.433
3.473
3.396
3.473
171,815
+0.05(+1.56%)
Dec 26, 2012
3.429
3.442
3.397
3.420
131,873
+0.01(+0.26%)
Dec 24, 2012
3.375
3.424
3.361
3.411
216,727
+0.00(+0.13%)
Dec 21, 2012
3.321
3.420
3.321
3.406
243,616
+0.02(+0.53%)
Dec 20, 2012
3.402
3.402
3.339
3.388
256,996
+0.00(+0.00%)
Dec 19, 2012
3.343
3.388
3.333
3.388
169,320
+0.07(+2.03%)
Dec 18, 2012
3.339
3.348
3.303
3.321
199,849
+0.00(+0.14%)
Dec 17, 2012
3.325
3.343
3.271
3.316
312,748
+0.00(+0.00%)
Dec 14, 2012
3.361
3.361
3.307
3.316
210,209
-0.01(-0.40%)
Dec 13, 2012
3.361
3.361
3.325
3.330
142,371
-0.01(-0.40%)
Dec 12, 2012
3.348
3.370
3.339
3.343
162,685
-0.01(-0.27%)
Dec 11, 2012
3.361
3.379
3.339
3.352
107,704
+0.00(+0.12%)
Dec 10, 2012
3.290
3.359
3.281
3.348
292,747
-0.01(-0.27%)
Dec 07, 2012
3.375
3.389
3.344
3.357
162,148
-0.03(-0.92%)
Dec 06, 2012
3.384
3.411
3.353
3.389
124,672
-0.02(-0.66%)
Dec 05, 2012
3.407
3.447
3.380
3.411
150,476
-0.01(-0.39%)
Dec 04, 2012
3.393
3.429
3.393
3.425
130,456
+0.01(+0.39%)
Nov 30, 2012
3.420
3.451
3.402
3.411
183,327
-0.02(-0.65%)
Nov 29, 2012
3.456
3.460
3.407
3.433
254,383
-0.02(-0.65%)
Nov 28, 2012
3.465
3.465
3.442
3.456
331,217
-0.01(-0.39%)
Nov 27, 2012
3.460
3.469
3.425
3.469
412,539
+0.01(+0.39%)
Nov 26, 2012
3.465
3.469
3.433
3.456
218,614
-0.01(-0.26%)
Nov 23, 2012
3.451
3.469
3.447
3.465
185,934
+0.02(+0.52%)
Nov 21, 2012
3.456
3.456
3.447
3.447
223,539
+0.00(+0.00%)
Nov 20, 2012
3.456
3.456
3.438
3.447
230,552
+0.00(+0.00%)
Nov 19, 2012
3.429
3.465
3.429
3.447
410,973
+0.04(+1.05%)
Nov 16, 2012
3.353
3.429
3.336
3.411
309,863
+0.09(+2.56%)
Nov 15, 2012
3.416
3.433
3.228
3.326
299,990
+0.02(+0.54%)
Nov 14, 2012
3.420
3.438
3.232
3.308
492,054
-0.11(-3.27%)
Nov 13, 2012
3.451
3.465
3.393
3.420
190,042
-0.02(-0.52%)
Nov 12, 2012
3.411
3.460
3.407
3.438
299,398
+0.00(+0.00%)
Nov 09, 2012
3.451
3.456
3.402
3.438
266,691
-0.01(-0.26%)
Nov 08, 2012
3.469
3.469
3.438
3.447
322,684
+0.00(+0.00%)
Nov 07, 2012
3.447
3.447
3.429
3.447
316,810
+0.00(+0.00%)
Nov 06, 2012
3.447
3.447
3.407
3.447
409,717
+0.03(+0.78%)
Nov 05, 2012
3.429
3.442
3.398
3.420
460,526
-0.03(-0.90%)
Nov 02, 2012
3.451
3.451
3.425
3.451
415,899
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.