Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.551
7.578
7.540
7.572
133,548
-0.02(-0.20%)
Jan 30, 2013
7.631
7.642
7.583
7.587
137,167
-0.07(-0.93%)
Jan 29, 2013
7.653
7.707
7.621
7.658
107,748
+0.01(+0.07%)
Jan 28, 2013
7.701
7.723
7.648
7.653
115,251
-0.05(-0.70%)
Jan 25, 2013
7.750
7.750
7.696
7.707
57,099
-0.01(-0.14%)
Jan 24, 2013
7.750
7.761
7.707
7.718
52,263
-0.03(-0.42%)
Jan 23, 2013
7.777
7.782
7.674
7.750
139,308
-0.03(-0.35%)
Jan 22, 2013
7.750
7.777
7.750
7.777
92,104
+0.01(+0.14%)
Jan 18, 2013
7.723
7.771
7.707
7.766
88,927
+0.04(+0.49%)
Jan 17, 2013
7.674
7.728
7.660
7.728
86,279
+0.08(+1.06%)
Jan 16, 2013
7.744
7.744
7.642
7.648
130,378
-0.07(-0.91%)
Jan 15, 2013
7.761
7.761
7.718
7.718
83,124
-0.05(-0.69%)
Jan 14, 2013
7.750
7.771
7.739
7.771
60,998
-0.01(-0.07%)
Jan 11, 2013
7.766
7.777
7.750
7.777
61,494
+0.02(+0.28%)
Jan 10, 2013
7.766
7.787
7.728
7.755
91,844
-0.01(-0.14%)
Jan 09, 2013
7.744
7.766
7.744
7.766
104,280
+0.03(+0.35%)
Jan 08, 2013
7.696
7.761
7.680
7.739
110,148
+0.05(+0.62%)
Jan 07, 2013
7.745
7.750
7.665
7.691
181,344
-0.05(-0.62%)
Jan 04, 2013
7.675
7.761
7.654
7.740
143,883
+0.10(+1.26%)
Jan 03, 2013
7.558
7.675
7.526
7.643
159,911
+0.12(+1.64%)
Jan 02, 2013
7.467
7.558
7.370
7.520
162,543
+0.15(+2.03%)
Dec 31, 2012
7.440
7.467
7.306
7.370
300,444
-0.07(-1.01%)
Dec 28, 2012
7.295
7.467
7.285
7.445
121,005
+0.15(+2.05%)
Dec 27, 2012
7.402
7.402
7.226
7.295
137,734
-0.12(-1.59%)
Dec 26, 2012
7.424
7.440
7.344
7.413
78,238
-0.01(-0.14%)
Dec 24, 2012
7.349
7.424
7.311
7.424
40,039
+0.07(+1.02%)
Dec 21, 2012
7.386
7.440
7.333
7.349
181,221
-0.05(-0.65%)
Dec 20, 2012
7.349
7.397
7.333
7.397
98,406
+0.07(+0.95%)
Dec 19, 2012
7.204
7.370
7.204
7.328
144,296
+0.14(+2.01%)
Dec 18, 2012
7.258
7.285
7.156
7.183
304,771
-0.08(-1.11%)
Dec 17, 2012
7.440
7.467
7.231
7.263
489,703
-0.21(-2.79%)
Dec 14, 2012
7.547
7.547
7.424
7.472
134,012
-0.05(-0.64%)
Dec 13, 2012
7.568
7.603
7.493
7.520
182,041
-0.04(-0.57%)
Dec 12, 2012
7.611
7.633
7.558
7.563
132,636
-0.05(-0.70%)
Dec 11, 2012
7.627
7.627
7.566
7.617
92,845
+0.01(+0.14%)
Dec 10, 2012
7.574
7.654
7.568
7.606
83,610
+0.03(+0.42%)
Dec 07, 2012
7.675
7.675
7.574
7.574
87,454
-0.12(-1.53%)
Dec 06, 2012
7.713
7.713
7.590
7.691
97,859
+0.01(+0.13%)
Dec 05, 2012
7.644
7.703
7.628
7.682
89,564
+0.03(+0.35%)
Dec 04, 2012
7.634
7.655
7.602
7.655
170,381
+0.04(+0.49%)
Nov 30, 2012
7.602
7.628
7.586
7.618
84,338
+0.03(+0.42%)
Nov 29, 2012
7.623
7.644
7.549
7.586
84,440
-0.04(-0.56%)
Nov 28, 2012
7.618
7.639
7.608
7.628
78,797
-0.01(-0.14%)
Nov 27, 2012
7.612
7.644
7.586
7.639
162,987
+0.03(+0.35%)
Nov 26, 2012
7.607
7.618
7.506
7.612
138,388
-0.02(-0.28%)
Nov 23, 2012
7.581
7.655
7.581
7.634
45,833
+0.04(+0.49%)
Nov 21, 2012
7.570
7.650
7.570
7.597
73,090
+0.04(+0.49%)
Nov 20, 2012
7.533
7.565
7.479
7.559
86,065
+0.04(+0.50%)
Nov 19, 2012
7.437
7.565
7.437
7.522
114,233
+0.07(+1.00%)
Nov 16, 2012
7.250
7.447
7.224
7.447
170,403
+0.22(+3.10%)
Nov 15, 2012
7.453
7.495
7.011
7.224
654,580
-0.27(-3.55%)
Nov 14, 2012
7.602
7.602
7.453
7.490
131,141
-0.11(-1.47%)
Nov 13, 2012
7.666
7.682
7.506
7.602
140,246
-0.02(-0.28%)
Nov 12, 2012
7.660
7.730
7.623
7.623
68,037
-0.05(-0.69%)
Nov 09, 2012
7.607
7.714
7.607
7.676
192,513
+0.05(+0.63%)
Nov 08, 2012
7.660
7.676
7.623
7.628
100,191
-0.01(-0.15%)
Nov 07, 2012
7.550
7.640
7.550
7.640
211,314
+0.09(+1.19%)
Nov 06, 2012
7.545
7.576
7.534
7.550
82,681
+0.04(+0.49%)
Nov 05, 2012
7.545
7.561
7.508
7.513
75,876
-0.03(-0.42%)
Nov 02, 2012
7.555
7.561
7.518
7.545
52,679
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.