Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.893 6.929 6.857 6.862 194,682 -0.05(-0.74%)
Jan 29, 2015 6.898 6.913 6.831 6.913 181,644 +0.04(+0.60%)
Jan 28, 2015 7.001 7.011 6.867 6.872 223,871 -0.11(-1.55%)
Jan 27, 2015 6.975 7.001 6.918 6.980 196,238 -0.05(-0.66%)
Jan 26, 2015 7.032 7.043 7.011 7.027 135,997 +0.01(+0.07%)
Jan 23, 2015 7.027 7.042 7.001 7.021 177,005 -0.01(-0.07%)
Jan 22, 2015 6.975 7.032 6.934 7.027 187,958 +0.09(+1.26%)
Jan 21, 2015 6.877 6.939 6.877 6.939 208,256 +0.03(+0.50%)
Jan 20, 2015 6.915 6.925 6.853 6.904 237,423 +0.02(+0.30%)
Jan 16, 2015 6.812 6.889 6.788 6.884 294,182 +0.10(+1.42%)
Jan 15, 2015 6.787 6.843 6.763 6.787 218,867 +0.00(+0.01%)
Jan 14, 2015 6.771 6.807 6.736 6.787 284,531 -0.06(-0.90%)
Jan 13, 2015 6.915 6.961 6.823 6.848 328,998 -0.03(-0.37%)
Jan 12, 2015 6.955 6.961 6.863 6.874 228,737 -0.07(-0.96%)
Jan 09, 2015 7.007 7.007 6.925 6.940 203,053 -0.07(-1.02%)
Jan 08, 2015 6.935 7.017 6.935 7.012 212,854 +0.14(+2.01%)
Jan 07, 2015 6.889 6.899 6.848 6.874 315,910 +0.06(+0.82%)
Jan 06, 2015 6.879 6.950 6.804 6.817 284,954 -0.04(-0.60%)
Jan 05, 2015 7.017 7.032 6.853 6.858 440,820 -0.21(-2.96%)
Jan 02, 2015 7.083 7.109 7.032 7.068 205,381 +0.00(+0.00%)
Dec 31, 2014 7.119 7.068 7.068 7.068 224,634 -0.03(-0.36%)
Dec 30, 2014 7.124 7.124 7.073 7.093 269,461 -0.05(-0.72%)
Dec 29, 2014 7.180 7.196 7.129 7.145 258,712 -0.03(-0.36%)
Dec 26, 2014 7.191 7.206 7.170 7.170 155,938 +0.01(+0.07%)
Dec 24, 2014 7.175 7.165 7.165 7.165 115,447 +0.02(+0.21%)
Dec 23, 2014 7.150 7.175 7.139 7.150 255,699 +0.00(+0.00%)
Dec 22, 2014 7.170 7.175 7.124 7.150 183,790 +0.00(+0.05%)
Dec 19, 2014 7.125 7.161 7.115 7.146 206,192 +0.03(+0.36%)
Dec 18, 2014 7.039 7.120 7.014 7.120 263,739 +0.20(+2.94%)
Dec 17, 2014 6.811 6.953 6.806 6.917 259,362 +0.10(+1.41%)
Dec 16, 2014 6.856 6.931 6.790 6.821 289,509 -0.07(-1.03%)
Dec 15, 2014 6.973 6.983 6.872 6.892 182,219 -0.05(-0.66%)
Dec 12, 2014 6.983 6.988 6.933 6.938 418,218 -0.05(-0.69%)
Dec 11, 2014 6.953 7.024 6.938 6.986 231,493 +0.05(+0.77%)
Dec 10, 2014 6.973 7.004 6.922 6.933 351,452 -0.09(-1.30%)
Dec 09, 2014 6.993 7.029 6.948 7.024 399,371 -0.06(-0.86%)
Dec 08, 2014 7.100 7.125 7.049 7.085 254,585 -0.03(-0.36%)
Dec 05, 2014 7.131 7.151 7.105 7.110 236,424 -0.02(-0.28%)
Dec 04, 2014 7.115 7.136 7.095 7.131 201,125 -0.01(-0.14%)
Dec 03, 2014 7.125 7.166 7.125 7.141 202,967 +0.01(+0.14%)
Dec 02, 2014 7.095 7.141 7.080 7.131 230,335 +0.02(+0.21%)
Dec 01, 2014 7.166 7.186 7.100 7.115 322,210 -0.09(-1.20%)
Nov 28, 2014 7.192 7.207 7.186 7.202 182,192 +0.02(+0.21%)
Nov 26, 2014 7.151 7.186 7.186 7.186 118,336 +0.02(+0.30%)
Nov 25, 2014 7.166 7.181 7.146 7.165 221,955 +0.01(+0.19%)
Nov 24, 2014 7.166 7.192 7.141 7.151 218,021 -0.02(-0.21%)
Nov 21, 2014 7.207 7.222 7.156 7.166 217,970 +0.03(+0.36%)
Nov 20, 2014 7.065 7.146 7.065 7.141 254,786 +0.04(+0.57%)
Nov 19, 2014 7.136 7.136 7.085 7.100 229,719 -0.03(-0.37%)
Nov 18, 2014 7.112 7.152 7.107 7.127 205,381 +0.02(+0.28%)
Nov 17, 2014 7.081 7.117 7.081 7.107 194,789 +0.02(+0.28%)
Nov 14, 2014 7.081 7.102 7.071 7.086 102,795 +0.01(+0.14%)
Nov 13, 2014 7.091 7.122 7.066 7.076 251,699 -0.02(-0.21%)
Nov 12, 2014 7.021 7.096 7.021 7.091 254,003 +0.06(+0.79%)
Nov 11, 2014 6.996 7.036 6.985 7.036 271,042 +0.04(+0.50%)
Nov 10, 2014 7.021 7.031 6.985 7.001 216,072 -0.02(-0.22%)
Nov 07, 2014 7.031 7.041 7.006 7.016 225,251 -0.02(-0.22%)
Nov 06, 2014 7.041 7.051 7.001 7.031 226,914 -0.02(-0.21%)
Nov 05, 2014 7.112 7.112 7.026 7.046 177,515 -0.01(-0.07%)
Nov 04, 2014 7.066 7.071 7.021 7.051 333,133 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.