Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		8.830	8.830	8.830	0	+0.20(+2.32%)
Jan 21, 2015	8.715	8.715	8.630	8.630	1,000	-0.18(-2.04%)
Jan 16, 2015		8.810	8.810	8.810	0	-0.10(-1.12%)
Jan 14, 2015		8.910	8.910	8.910	0	+0.00(+0.00%)
Jan 09, 2015		8.910	8.910	8.910	0	+0.00(+0.00%)
Jan 07, 2015		8.910	8.910	8.910	0	-0.33(-3.62%)
Dec 30, 2014		9.245	9.245	9.245	0	-0.19(-2.01%)
Dec 22, 2014		9.435	9.435	9.435	0	+0.29(+3.11%)
Dec 17, 2014		9.150	9.150	9.150	0	-0.05(-0.54%)
Dec 16, 2014			9.200	9.200	2,300	-1.06(-10.33%)
Nov 17, 2014		10.26	10.26	10.26	0	-0.32(-3.02%)
Nov 14, 2014		10.58	10.58	10.58	0	+0.12(+1.15%)
Nov 11, 2014		10.46	10.46	10.46	0	+0.11(+1.06%)
Nov 07, 2014		10.35	10.35	10.35	0	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.