Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.28	12.41	12.28	12.33	394,941	+0.01(+0.08%)
Jan 28, 2016	12.24	12.37	12.20	12.32	279,106	+0.09(+0.74%)
Jan 27, 2016	12.20	12.31	12.19	12.23	327,936	-0.05(-0.41%)
Jan 26, 2016	12.03	12.28	12.02	12.28	360,247	+0.25(+2.08%)
Jan 25, 2016	12.05	12.09	11.99	12.03	330,727	-0.05(-0.41%)
Jan 22, 2016	12.04	12.13	12.01	12.08	494,553	+0.07(+0.58%)
Jan 21, 2016	11.84	12.12	11.84	12.01	833,444	+0.13(+1.09%)
Jan 20, 2016	11.82	11.89	11.63	11.88	880,125	-0.12(-1.00%)
Jan 19, 2016	12.18	12.21	11.96	12.00	638,581	-0.18(-1.48%)
Jan 15, 2016	12.16	12.18	12.18	12.18	488,600	-0.08(-0.65%)
Jan 14, 2016	12.28	12.36	12.24	12.26	424,262	-0.04(-0.33%)
Jan 13, 2016	12.49	12.54	12.30	12.30	396,469	-0.15(-1.20%)
Jan 12, 2016	12.52	12.57	12.41	12.45	349,816	-0.14(-1.11%)
Jan 11, 2016	12.62	12.67	12.48	12.59	552,838	-0.03(-0.24%)
Jan 08, 2016	12.64	12.68	12.62	12.62	283,417	-0.02(-0.16%)
Jan 07, 2016	12.62	12.70	12.60	12.64	532,404	-0.06(-0.47%)
Jan 06, 2016	12.60	12.75	12.60	12.70	370,578	+0.00(+0.00%)
Jan 05, 2016	12.63	12.77	12.61	12.70	342,116	+0.14(+1.11%)
Jan 04, 2016	12.67	12.67	12.54	12.56	414,761	-0.20(-1.57%)
Dec 31, 2015	12.57	12.76	12.76	12.76	498,200	+0.19(+1.51%)
Dec 30, 2015	12.54	12.61	12.54	12.57	539,503	-0.02(-0.16%)
Dec 29, 2015	12.63	12.66	12.52	12.59	572,016	-0.05(-0.40%)
Dec 28, 2015	12.63	12.71	12.59	12.64	502,527	-0.08(-0.63%)
Dec 24, 2015	12.65	12.72	12.72	12.72	241,000	+0.05(+0.39%)
Dec 23, 2015	12.62	12.75	12.62	12.67	410,038	+0.09(+0.72%)
Dec 22, 2015	12.50	12.60	12.50	12.58	537,867	+0.04(+0.32%)
Dec 21, 2015	12.55	12.61	12.54	12.54	511,030	-0.01(-0.08%)
Dec 18, 2015	12.49	12.72	12.45	12.55	610,587	-0.02(-0.16%)
Dec 17, 2015	12.37	12.58	12.30	12.57	506,878	+0.13(+1.05%)
Dec 16, 2015	12.21	12.45	12.21	12.44	860,729	+0.23(+1.88%)
Dec 15, 2015	12.15	12.28	12.15	12.21	653,607	+0.10(+0.83%)
Dec 14, 2015	12.23	12.25	12.03	12.11	606,157	-0.17(-1.38%)
Dec 11, 2015	12.40	12.44	12.20	12.28	886,427	-0.19(-1.52%)
Dec 10, 2015	12.46	12.57	12.42	12.47	410,114	-0.07(-0.56%)
Dec 09, 2015	12.61	12.74	12.53	12.54	459,574	-0.24(-1.88%)
Dec 08, 2015	12.68	12.82	12.68	12.78	352,647	+0.00(+0.00%)
Dec 07, 2015	12.92	12.92	12.78	12.78	379,814	-0.12(-0.93%)
Dec 04, 2015	12.75	12.92	12.75	12.90	430,633	+0.12(+0.94%)
Dec 03, 2015	12.73	12.79	12.72	12.78	312,104	+0.03(+0.24%)
Dec 02, 2015	12.75	12.80	12.75	12.75	374,489	-0.01(-0.08%)
Dec 01, 2015	12.73	12.79	12.69	12.76	423,984	+0.07(+0.55%)
Nov 30, 2015	12.80	12.81	12.69	12.69	368,602	-0.07(-0.51%)
Nov 27, 2015	12.78	12.80	12.74	12.76	86,018	+0.01(+0.04%)
Nov 25, 2015	12.70	12.75	12.75	12.75	343,300	+0.01(+0.08%)
Nov 24, 2015	12.66	12.76	12.66	12.74	339,870	+0.02(+0.16%)
Nov 23, 2015	12.72	12.77	12.68	12.72	404,446	-0.03(-0.24%)
Nov 20, 2015	12.83	12.86	12.68	12.75	966,108	-0.08(-0.62%)
Nov 19, 2015	12.71	12.83	12.65	12.83	405,957	+0.08(+0.63%)
Nov 18, 2015	12.70	12.77	12.67	12.75	468,035	+0.01(+0.08%)
Nov 17, 2015	12.77	12.80	12.70	12.74	321,841	-0.06(-0.47%)
Nov 16, 2015	12.80	12.86	12.76	12.80	306,413	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.77	12.77	195,028	-0.09(-0.70%)
Nov 12, 2015	12.81	12.89	12.79	12.86	293,841	+0.01(+0.08%)
Nov 11, 2015	12.95	12.95	12.85	12.85	176,249	-0.05(-0.39%)
Nov 10, 2015	12.87	12.96	12.80	12.90	284,708	-0.12(-0.92%)
Nov 09, 2015	13.17	13.18	12.94	13.02	424,188	-0.13(-0.99%)
Nov 06, 2015	13.19	13.19	13.08	13.15	243,964	-0.04(-0.30%)
Nov 05, 2015	13.19	13.21	13.12	13.19	270,495	+0.05(+0.38%)
Nov 04, 2015	13.26	13.29	13.13	13.14	369,706	-0.08(-0.61%)
Nov 03, 2015	13.28	13.29	13.22	13.22	270,229	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.