Teucrium Agricultural (NY: TAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 25.20 | 25.37 | 25.20 | 25.37 | 1,530 | -0.18(-0.70%) |
| Jan 27, 2016 | 25.30 | 25.55 | 25.55 | 25.55 | 3,400 | -0.20(-0.78%) |
| Jan 22, 2016 | 25.74 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |
| Jan 20, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 90 | -0.49(-1.87%) |
| Jan 13, 2016 | 26.24 | 26.24 | 26.24 | 26.24 | 800 | +0.66(+2.58%) |
| Jan 07, 2016 | 25.58 | 25.58 | 25.58 | 25.58 | 200 | +0.28(+1.11%) |
| Jan 06, 2016 | 25.65 | 25.65 | 24.72 | 25.30 | 2,530 | -1.17(-4.42%) |
| Dec 31, 2015 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.29(+1.11%) |
| Dec 29, 2015 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | +0.18(+0.69%) |
| Dec 28, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 353 | +0.00(+0.00%) |
| Dec 16, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.97(-3.60%) |
| Dec 14, 2015 | 26.96 | 26.97 | 26.97 | 26.97 | 200 | +0.67(+2.55%) |
| Dec 08, 2015 | 26.50 | 26.30 | 26.30 | 26.30 | 700 | -0.40(-1.50%) |
| Dec 04, 2015 | 26.60 | 26.70 | 26.70 | 26.70 | 200 | +0.40(+1.52%) |
| Dec 02, 2015 | 26.11 | 26.30 | 26.30 | 26.30 | 1,800 | +0.23(+0.90%) |
| Nov 20, 2015 | 26.01 | 26.07 | 26.01 | 26.07 | 430 | -0.48(-1.82%) |
| Nov 12, 2015 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.30(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.