Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		26.65	26.65	26.65	0	+0.40(+1.51%)
Jan 25, 2017		26.25	26.25	26.25	0	+0.41(+1.58%)
Jan 10, 2017		25.84	25.84	25.84	0	+0.27(+1.06%)
Jan 09, 2017	25.57	25.57	25.57	25.57	100	-0.98(-3.69%)
Jan 05, 2017		26.55	26.55	26.55	0	+0.87(+3.38%)
Dec 30, 2016		25.68	25.68	25.68	0	+1.39(+5.73%)
Dec 23, 2016				24.29	12	-0.31(-1.26%)
Dec 22, 2016	24.60	24.60	24.60	24.60	1,130	-1.02(-3.98%)
Nov 29, 2016		25.62	25.62	25.62	0	-0.70(-2.65%)
Nov 14, 2016		26.32	26.32	26.32	0	-0.16(-0.62%)
Nov 04, 2016		26.48	26.48	26.48	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.