Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.957
8.978
8.914
8.929
89,800
-0.01(-0.16%)
Jan 30, 2017
8.936
8.950
8.905
8.943
66,003
+0.04(+0.40%)
Jan 27, 2017
8.858
8.914
8.858
8.907
57,807
+0.05(+0.56%)
Jan 26, 2017
8.844
8.858
8.837
8.858
57,638
+0.02(+0.24%)
Jan 25, 2017
8.844
8.872
8.837
8.837
66,816
-0.04(-0.40%)
Jan 24, 2017
8.900
8.928
8.871
8.872
70,593
-0.02(-0.24%)
Jan 23, 2017
8.893
8.929
8.837
8.893
68,166
+0.04(+0.48%)
Jan 20, 2017
8.893
8.900
8.837
8.851
42,670
-0.02(-0.23%)
Jan 19, 2017
8.929
8.959
8.816
8.871
122,955
-0.10(-1.11%)
Jan 18, 2017
9.041
9.041
8.957
8.971
73,120
-0.06(-0.70%)
Jan 17, 2017
9.027
9.048
8.992
9.034
74,306
+0.06(+0.63%)
Jan 13, 2017
8.978
8.978
8.978
0
+0.02(+0.24%)
Jan 12, 2017
8.950
8.971
8.921
8.957
68,227
+0.03(+0.32%)
Jan 11, 2017
8.964
8.971
8.907
8.929
54,780
+0.01(+0.07%)
Jan 10, 2017
8.930
8.937
8.874
8.923
53,692
+0.03(+0.32%)
Jan 09, 2017
8.930
8.958
8.888
8.895
103,744
+0.01(+0.16%)
Jan 06, 2017
8.888
8.888
8.818
8.881
95,640
+0.00(+0.00%)
Jan 05, 2017
8.825
8.881
8.818
8.881
56,504
+0.08(+0.88%)
Jan 04, 2017
8.775
8.804
8.733
8.804
72,084
+0.07(+0.80%)
Jan 03, 2017
8.761
8.797
8.691
8.733
128,230
-0.06(-0.72%)
Dec 30, 2016
8.797
8.797
8.797
0
+0.11(+1.21%)
Dec 29, 2016
8.628
8.733
8.628
8.691
177,787
+0.07(+0.81%)
Dec 28, 2016
8.628
8.642
8.607
8.621
140,417
-0.01(-0.08%)
Dec 27, 2016
8.677
8.677
8.565
8.628
88,148
-0.02(-0.24%)
Dec 23, 2016
8.649
8.649
8.649
0
+0.01(+0.08%)
Dec 22, 2016
8.670
8.691
8.621
8.642
97,877
+0.00(+0.00%)
Dec 21, 2016
8.656
8.670
8.642
8.642
120,292
+0.01(+0.16%)
Dec 20, 2016
8.712
8.712
8.628
8.628
99,560
-0.06(-0.73%)
Dec 19, 2016
8.670
8.740
8.670
8.691
63,880
+0.01(+0.08%)
Dec 16, 2016
8.621
8.705
8.621
8.684
138,216
+0.07(+0.81%)
Dec 15, 2016
8.684
8.691
8.614
8.614
123,412
-0.15(-1.68%)
Dec 14, 2016
8.754
8.775
8.726
8.761
79,736
+0.03(+0.32%)
Dec 13, 2016
8.712
8.733
8.656
8.733
139,764
+0.03(+0.32%)
Dec 12, 2016
8.670
8.705
8.607
8.705
157,731
+0.02(+0.24%)
Dec 09, 2016
8.726
8.726
8.640
8.684
130,469
-0.01(-0.16%)
Dec 08, 2016
8.846
8.846
8.698
8.698
141,393
-0.16(-1.76%)
Dec 07, 2016
8.624
8.854
8.624
8.854
232,107
+0.23(+2.67%)
Dec 06, 2016
8.463
8.624
8.463
8.624
206,093
+0.13(+1.56%)
Dec 05, 2016
8.449
8.503
8.449
8.491
111,250
+0.01(+0.16%)
Dec 02, 2016
8.407
8.477
8.372
8.477
214,408
+0.01(+0.16%)
Dec 01, 2016
8.547
8.547
8.428
8.463
148,720
-0.09(-1.06%)
Nov 30, 2016
8.575
8.617
8.547
8.554
98,167
-0.07(-0.81%)
Nov 29, 2016
8.672
8.693
8.624
8.624
79,825
-0.05(-0.56%)
Nov 28, 2016
8.679
8.700
8.652
8.672
103,851
+0.06(+0.65%)
Nov 25, 2016
8.589
8.624
8.491
8.617
93,901
-0.01(-0.16%)
Nov 23, 2016
8.631
8.631
8.631
0
-0.03(-0.40%)
Nov 22, 2016
8.693
8.698
8.637
8.665
69,547
+0.03(+0.40%)
Nov 21, 2016
8.582
8.640
8.547
8.631
153,201
+0.04(+0.49%)
Nov 18, 2016
8.596
8.624
8.568
8.589
197,373
-0.04(-0.49%)
Nov 17, 2016
8.651
8.665
8.589
8.631
113,122
+0.00(+0.00%)
Nov 16, 2016
8.735
8.798
8.624
8.631
151,324
-0.07(-0.80%)
Nov 15, 2016
8.554
8.700
8.554
8.700
167,859
+0.15(+1.80%)
Nov 14, 2016
8.693
8.756
8.477
8.547
276,959
-0.24(-2.70%)
Nov 11, 2016
8.854
8.861
8.721
8.784
171,747
-0.10(-1.18%)
Nov 10, 2016
9.084
9.084
8.875
8.889
183,582
-0.21(-2.30%)
Nov 09, 2016
9.077
9.143
9.035
9.098
130,093
-0.13(-1.36%)
Nov 08, 2016
9.203
9.230
9.154
9.224
58,962
+0.08(+0.91%)
Nov 07, 2016
9.189
9.189
9.133
9.140
85,826
-0.06(-0.60%)
Nov 04, 2016
9.217
9.217
9.140
9.196
73,756
+0.00(+0.00%)
Nov 03, 2016
9.189
9.217
9.140
9.196
104,618
+0.01(+0.15%)
Nov 02, 2016
9.168
9.189
9.133
9.182
76,093
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.