Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.3950
0.3950
0.3900
0.3915
39,000
+0.01(+1.56%)
Jan 30, 2018
0.3895
0.4000
0.3895
0.3855
54,417
-0.01(-1.66%)
Jan 29, 2018
0.3848
0.3950
0.3848
0.3920
51,000
+0.04(+10.73%)
Jan 26, 2018
0.3517
0.3540
0.3517
0.3540
12,500
-0.01(-1.67%)
Jan 25, 2018
0.3610
0.3710
0.3600
0.3600
53,300
-0.01(-1.96%)
Jan 24, 2018
0.3870
0.3931
0.3637
0.3672
78,600
-0.01(-3.62%)
Jan 23, 2018
0.3810
0.3810
0.3810
0.3810
2,100
-0.01(-1.60%)
Jan 22, 2018
0.3872
0.3872
0.3872
0.3872
5,000
-0.01(-1.43%)
Jan 19, 2018
0.3710
0.3928
0.3710
0.3928
13,000
-0.01(-2.03%)
Jan 18, 2018
0.4009
0.4009
0.4009
0.4009
5,447
+0.01(+2.64%)
Jan 16, 2018
0.3906
0.3906
0.3906
0
-0.01(-1.59%)
Jan 12, 2018
0.3969
0.3969
0.3969
0
-0.01(-1.81%)
Jan 11, 2018
0.4001
0.4042
0.3991
0.4042
26,000
+0.00(+1.05%)
Jan 10, 2018
0.4010
0.4020
0.4000
0.4000
19,995
-0.01(-2.68%)
Jan 09, 2018
0.4134
0.4134
0.4110
0.4110
6,000
+0.00(+1.03%)
Jan 08, 2018
0.4100
0.4100
0.4068
0.4068
17,510
+0.01(+1.52%)
Jan 04, 2018
0.4007
0.4007
0.4007
0
-0.00(-1.06%)
Jan 03, 2018
0.4169
0.4169
0.4050
0.4050
19,700
-0.01(-3.57%)
Jan 02, 2018
0.4327
0.4359
0.4200
0.4200
11,980
+0.01(+1.47%)
Dec 27, 2017
0.4139
0.4139
0.4139
0
-0.02(-4.30%)
Dec 26, 2017
0.4325
0.4325
0.4325
0.4325
500
+0.02(+5.21%)
Dec 22, 2017
0.4125
0.4125
0.4111
0.4111
20,000
+0.01(+3.42%)
Dec 21, 2017
0.3900
0.3980
0.3900
0.3975
11,500
+0.01(+1.92%)
Dec 20, 2017
0.3995
0.3995
0.3867
0.3900
5,700
+0.00(+0.00%)
Dec 19, 2017
0.3900
0.3900
0.3800
0.3900
12,630
+0.00(+0.83%)
Dec 18, 2017
0.3700
0.3868
0.3700
0.3868
3,500
+0.02(+6.85%)
Dec 15, 2017
0.3860
0.3892
0.3620
0.3620
66,650
-0.02(-6.22%)
Dec 14, 2017
0.3872
0.3872
0.3860
0.3860
5,000
+0.02(+4.13%)
Dec 13, 2017
0.3708
0.3708
0.3700
0.3707
16,000
-0.01(-2.45%)
Dec 12, 2017
0.3900
0.3900
0.3822
0.3800
30,489
-0.02(-4.69%)
Dec 11, 2017
0.4200
0.4200
0.3957
0.3987
34,000
-0.02(-3.81%)
Dec 07, 2017
0.4145
0.4145
0.4145
0
+0.01(+1.34%)
Dec 06, 2017
0.4160
0.4160
0.4090
0.4090
1,700
-0.00(-0.63%)
Dec 01, 2017
0.4116
0.4116
0.4116
0
-0.02(-5.62%)
Nov 30, 2017
0.4439
0.4439
0.4300
0.4361
14,500
-0.00(-0.32%)
Nov 29, 2017
0.4390
0.4468
0.4249
0.4375
15,311
-0.03(-6.91%)
Nov 28, 2017
0.4700
0.4700
0.4700
0.4700
5,000
-0.01(-2.12%)
Nov 27, 2017
0.4507
0.4802
0.4507
0.4802
10,100
+0.02(+4.32%)
Nov 24, 2017
0.4779
0.4779
0.4603
0.4603
31,000
+0.00(+0.07%)
Nov 22, 2017
0.4656
0.4656
0.4600
0.4600
4,000
+0.00(+0.66%)
Nov 21, 2017
0.4600
0.4725
0.4570
0.4570
20,500
-0.02(-3.81%)
Nov 20, 2017
0.4751
0.4751
0.4751
0.4751
1,000
+0.00(+0.91%)
Nov 17, 2017
0.4740
0.4741
0.4358
0.4708
16,500
+0.03(+6.04%)
Nov 16, 2017
0.4595
0.4595
0.4425
0.4440
5,650
-0.02(-3.48%)
Nov 14, 2017
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Nov 13, 2017
0.4600
0.4600
0.4600
0.4600
7,000
+0.01(+3.23%)
Nov 08, 2017
0.4456
0.4456
0.4456
0
-0.02(-4.17%)
Nov 07, 2017
0.4650
0.4650
0.4650
0.4650
4,000
+0.04(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.