Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.3900
0.3900
0.3600
0.3900
177,250
+0.02(+4.00%)
Jan 30, 2018
0.3650
0.3650
0.3750
59,011
+0.01(+2.74%)
Jan 29, 2018
0.4000
0.4000
0.3650
0.3650
58,445
-0.03(-6.41%)
Jan 26, 2018
0.4000
0.4000
0.3750
0.3900
36,807
-0.01(-1.27%)
Jan 25, 2018
0.4000
0.4000
0.3800
0.3950
54,654
+0.01(+1.28%)
Jan 24, 2018
0.3800
0.4000
0.3750
0.3900
320,479
+0.02(+5.41%)
Jan 23, 2018
0.3650
0.3800
0.3650
0.3700
60,111
+0.01(+1.37%)
Jan 22, 2018
0.3400
0.3650
0.3400
0.3650
2,550,003
+0.01(+2.82%)
Jan 19, 2018
0.3700
0.3700
0.3350
0.3550
97,800
-0.02(-4.05%)
Jan 18, 2018
0.3600
0.3700
0.3450
0.3700
55,570
+0.02(+5.71%)
Jan 17, 2018
0.3700
0.3700
0.3500
0.3500
122,265
-0.03(-6.67%)
Jan 16, 2018
0.3800
0.3800
0.3550
0.3750
132,800
+0.00(+0.00%)
Jan 15, 2018
0.4000
0.4000
0.3700
0.3750
263,107
+0.01(+1.35%)
Jan 12, 2018
0.3750
0.3800
0.3600
0.3700
111,700
+0.01(+1.37%)
Jan 11, 2018
0.3650
0.3750
0.3650
0.3650
40,323
+0.02(+4.29%)
Jan 10, 2018
0.3650
0.3650
0.3500
0.3500
43,790
+0.00(+0.00%)
Jan 09, 2018
0.3650
0.3650
0.3400
0.3500
11,800
-0.02(-4.11%)
Jan 08, 2018
0.3600
0.3650
0.3500
0.3650
104,978
+0.01(+2.82%)
Jan 05, 2018
0.3700
0.3700
0.3550
0.3550
24,902
-0.02(-5.33%)
Jan 04, 2018
0.3750
0.3750
0.3650
0.3750
76,478
+0.01(+1.35%)
Jan 03, 2018
0.3700
0.3750
0.3550
0.3700
132,004
+0.01(+2.78%)
Jan 02, 2018
0.3450
0.3650
0.3400
0.3600
430,518
+0.02(+4.35%)
Dec 29, 2017
0.3450
0.3450
0.3450
0
+0.01(+2.99%)
Dec 28, 2017
0.3300
0.3400
0.3200
0.3350
154,026
+0.02(+4.69%)
Dec 27, 2017
0.3400
0.3450
0.3200
0.3200
263,186
+0.01(+1.59%)
Dec 22, 2017
0.3300
0.3300
0.3100
0.3150
640,256
-0.01(-3.08%)
Dec 21, 2017
0.3200
0.3400
0.3200
0.3250
65,993
-0.01(-1.52%)
Dec 20, 2017
0.3400
0.3500
0.3150
0.3300
562,618
-0.01(-4.35%)
Dec 19, 2017
0.3500
0.3500
0.3400
0.3450
81,897
-0.01(-1.43%)
Dec 18, 2017
0.3500
0.3500
0.3400
0.3500
34,195
+0.00(+0.00%)
Dec 15, 2017
0.3500
0.3550
0.3350
0.3500
81,835
+0.00(+0.00%)
Dec 14, 2017
0.3500
0.3500
0.3450
0.3500
13,349
+0.00(+0.00%)
Dec 13, 2017
0.3450
0.3500
0.3450
0.3500
46,584
+0.01(+1.45%)
Dec 12, 2017
0.3450
0.3600
0.3450
0.3450
151,752
-0.01(-2.82%)
Dec 11, 2017
0.3600
0.3700
0.3550
0.3550
5,627
+0.00(+0.00%)
Dec 08, 2017
0.3800
0.3800
0.3550
0.3550
97,578
-0.03(-6.58%)
Dec 07, 2017
0.3600
0.3600
0.3600
0.3800
250,716
+0.00(+0.00%)
Dec 06, 2017
0.3600
0.3800
0.3550
0.3800
109,300
+0.03(+7.04%)
Dec 05, 2017
0.3700
0.3700
0.3550
0.3550
36,224
-0.02(-4.05%)
Dec 04, 2017
0.3600
0.3800
0.3600
0.3700
131,290
-0.01(-1.33%)
Dec 01, 2017
0.3500
0.3800
0.3500
0.3750
135,623
+0.02(+4.17%)
Nov 30, 2017
0.3600
0.3700
0.3600
0.3600
109,841
+0.01(+2.86%)
Nov 29, 2017
0.3750
0.3750
0.3500
0.3500
70,179
+0.00(+0.00%)
Nov 28, 2017
0.3800
0.3800
0.3500
0.3500
87,288
+0.01(+1.45%)
Nov 27, 2017
0.3800
0.3850
0.3450
0.3450
154,075
-0.03(-6.76%)
Nov 24, 2017
0.3650
0.3700
0.3600
0.3700
269,513
+0.01(+2.78%)
Nov 23, 2017
0.3500
0.3650
0.3400
0.3600
462,268
+0.01(+2.86%)
Nov 22, 2017
0.3300
0.3550
0.3250
0.3500
1,223,017
+0.03(+11.11%)
Nov 21, 2017
0.3200
0.3200
0.3100
0.3150
250,105
-0.02(-4.55%)
Nov 20, 2017
0.3500
0.3500
0.3300
0.3300
185,037
-0.01(-2.94%)
Nov 17, 2017
0.3100
0.3400
0.3100
0.3400
473,975
+0.03(+9.68%)
Nov 16, 2017
0.3100
0.3100
0.3000
0.3100
343,575
-0.01(-1.59%)
Nov 15, 2017
0.3100
0.3200
0.3100
0.3150
24,887
+0.01(+1.61%)
Nov 14, 2017
0.3200
0.3200
0.3100
0.3100
43,100
-0.01(-3.13%)
Nov 13, 2017
0.3200
0.3300
0.3100
0.3200
126,365
+0.01(+3.23%)
Nov 10, 2017
0.3200
0.3200
0.3100
0.3100
40,100
+0.00(+0.00%)
Nov 09, 2017
0.3200
0.3200
0.3100
0.3100
597,844
-0.01(-1.59%)
Nov 08, 2017
0.3150
0.3200
0.3150
0.3150
896,700
-0.01(-1.56%)
Nov 07, 2017
0.3150
0.3200
0.3150
0.3200
158,110
+0.01(+1.59%)
Nov 06, 2017
0.3200
0.3200
0.3150
0.3150
251,394
-0.01(-1.56%)
Nov 03, 2017
0.3150
0.3200
0.3150
0.3200
141,016
+0.01(+1.59%)
Nov 02, 2017
0.3200
0.3200
0.3150
0.3150
72,124
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.