Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2750 132,300 -0.02(-8.33%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.3000 142,190 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.3000 0.2100 0.3000 542,671 +0.09(+42.86%)
Jan 28, 2019 0.2150 0.2150 0.1950 0.2100 25,332 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 56,300 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.2150 0.1850 0.2100 229,564 +0.03(+16.67%)
Jan 22, 2019 0.1650 0.1800 0.1650 0.1800 2,333 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 78,000 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.2200 0.1900 0.2200 88,000 +0.03(+15.79%)
Jan 02, 2019 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+5.56%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2018 0.1650 0.1700 0.1650 0.1700 27,100 +0.01(+3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 19, 2018 0.1700 0.1700 0.1700 0.1700 5,999 +0.01(+3.03%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 93,166 +0.00(+0.00%)
Dec 17, 2018 0.1850 0.1850 0.1650 0.1650 99,000 -0.02(-10.81%)
Dec 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1850 0.1850 21,033 +0.00(+0.00%)
Dec 11, 2018 0.1900 0.1900 0.1850 0.1850 101,710 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1850 0.1800 0.1850 35,500 -0.02(-7.50%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Dec 03, 2018 0.2200 0.2200 0.2200 0.2200 10,083 -0.01(-2.22%)
Nov 30, 2018 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Nov 29, 2018 0.2000 0.2300 0.1850 0.2300 54,000 +0.04(+21.05%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2050 0.2050 0.1800 0.1900 49,311 -0.02(-11.63%)
Nov 26, 2018 0.1900 0.2150 0.1900 0.2150 106,100 +0.02(+13.16%)
Nov 23, 2018 0.1650 0.1900 0.1600 0.1900 23,000 +0.01(+5.56%)
Nov 22, 2018 0.1700 0.1800 0.1700 0.1800 80,000 +0.03(+20.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Nov 20, 2018 0.1550 0.1550 0.1550 0.1550 10,300 +0.00(+0.00%)
Nov 19, 2018 0.1700 0.1700 0.1400 0.1550 73,500 -0.02(-8.82%)
Nov 16, 2018 0.1500 0.1700 0.1500 0.1700 200,498 +0.03(+21.43%)
Nov 15, 2018 0.1500 0.1600 0.1350 0.1400 255,300 -0.04(-22.22%)
Nov 14, 2018 0.1550 0.1800 0.1300 0.1800 384,700 +0.02(+16.13%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 59,000 -0.01(-3.13%)
Nov 12, 2018 0.1700 0.1700 0.1600 0.1600 25,300 -0.01(-8.57%)
Nov 09, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 08, 2018 0.1750 0.1800 0.1750 0.1800 116,500 -0.02(-10.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.