Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.58	11.60	11.45	11.47	101,209	-0.12(-1.00%)
Jan 30, 2020	11.57	11.59	11.49	11.59	119,776	-0.01(-0.06%)
Jan 29, 2020	11.57	11.62	11.56	11.60	68,043	+0.07(+0.63%)
Jan 28, 2020	11.46	11.52	11.42	11.52	106,746	+0.12(+1.08%)
Jan 27, 2020	11.51	11.51	11.39	11.40	191,575	-0.24(-2.05%)
Jan 24, 2020	11.73	11.73	11.60	11.64	95,410	-0.07(-0.62%)
Jan 23, 2020	11.68	11.72	11.66	11.71	211,280	-0.02(-0.19%)
Jan 22, 2020	11.72	11.74	11.68	11.73	177,412	+0.05(+0.43%)
Jan 21, 2020	11.55	11.70	11.55	11.68	213,366	+0.09(+0.75%)
Jan 17, 2020	11.62	11.62	11.57	11.60	249,080	-0.02(-0.19%)
Jan 16, 2020	11.62	11.65	11.59	11.62	232,845	+0.01(+0.12%)
Jan 15, 2020	11.60	11.62	11.49	11.60	142,186	-0.04(-0.31%)
Jan 14, 2020	11.62	11.67	11.61	11.64	145,778	-0.01(-0.12%)
Jan 13, 2020	11.68	11.71	11.63	11.65	147,507	-0.06(-0.49%)
Jan 10, 2020	11.68	11.74	11.64	11.71	202,430	+0.00(+0.00%)
Jan 09, 2020	11.67	11.76	11.65	11.71	164,540	+0.04(+0.37%)
Jan 08, 2020	11.52	11.68	11.47	11.67	197,957	+0.16(+1.38%)
Jan 07, 2020	11.46	11.51	11.42	11.51	128,383	+0.06(+0.57%)
Jan 06, 2020	11.41	11.44	11.29	11.44	185,397	+0.00(+0.00%)
Jan 03, 2020	11.44	11.45	11.34	11.44	144,949	-0.04(-0.38%)
Jan 02, 2020	11.47	11.49	11.35	11.49	292,058	+0.04(+0.31%)
Dec 31, 2019	11.41	11.45	11.34	11.45	151,753	+0.09(+0.76%)
Dec 30, 2019	11.37	11.38	11.27	11.37	94,600	-0.04(-0.38%)
Dec 27, 2019	11.37	11.41	11.33	11.41	81,360	+0.06(+0.57%)
Dec 26, 2019	11.38	11.42	11.32	11.34	54,454	-0.04(-0.32%)
Dec 24, 2019	11.39	11.43	11.37	11.38	52,759	+0.00(+0.00%)
Dec 23, 2019	11.47	11.47	11.37	11.38	104,928	-0.04(-0.38%)
Dec 20, 2019	11.32	11.46	11.29	11.42	144,095	+0.12(+1.08%)
Dec 19, 2019	11.27	11.32	11.25	11.30	71,575	+0.01(+0.06%)
Dec 18, 2019	11.27	11.32	11.23	11.29	88,758	+0.04(+0.32%)
Dec 17, 2019	11.23	11.28	11.22	11.26	55,838	+0.01(+0.06%)
Dec 16, 2019	11.26	11.27	11.22	11.25	114,607	+0.01(+0.06%)
Dec 13, 2019	11.27	11.27	11.18	11.24	102,486	-0.01(-0.06%)
Dec 12, 2019	11.18	11.27	11.15	11.25	66,522	+0.07(+0.64%)
Dec 11, 2019	11.09	11.20	11.09	11.18	72,202	+0.07(+0.64%)
Dec 10, 2019	11.17	11.23	10.96	11.11	242,727	-0.07(-0.64%)
Dec 09, 2019	11.27	11.28	11.18	11.18	83,439	-0.09(-0.76%)
Dec 06, 2019	11.16	11.27	11.16	11.27	119,381	+0.11(+1.03%)
Dec 05, 2019	11.17	11.19	11.13	11.15	87,537	-0.02(-0.19%)
Dec 04, 2019	11.21	11.21	11.07	11.17	118,501	-0.01(-0.06%)
Dec 03, 2019	11.21	11.24	11.02	11.18	173,626	-0.19(-1.67%)
Dec 02, 2019	11.42	11.46	11.35	11.37	107,525	-0.05(-0.47%)
Nov 29, 2019	11.37	11.42	11.35	11.42	38,537	+0.01(+0.13%)
Nov 27, 2019	11.26	11.41	11.26	11.41	81,123	+0.12(+1.08%)
Nov 26, 2019	11.26	11.34	11.26	11.29	79,630	+0.01(+0.06%)
Nov 25, 2019	11.33	11.37	11.28	11.28	161,865	-0.02(-0.19%)
Nov 22, 2019	11.31	11.36	11.27	11.30	125,385	+0.03(+0.25%)
Nov 21, 2019	11.27	11.32	11.25	11.27	149,712	-0.01(-0.06%)
Nov 20, 2019	11.15	11.29	11.15	11.28	99,505	+0.05(+0.44%)
Nov 19, 2019	11.25	11.27	11.19	11.23	89,570	+0.01(+0.06%)
Nov 18, 2019	11.22	11.24	11.18	11.22	92,649	-0.01(-0.13%)
Nov 15, 2019	11.13	11.25	11.11	11.24	77,934	+0.11(+0.96%)
Nov 14, 2019	11.08	11.14	11.08	11.13	71,705	+0.05(+0.45%)
Nov 13, 2019	11.03	11.11	11.02	11.08	117,049	-0.01(-0.06%)
Nov 12, 2019	11.17	11.19	11.07	11.09	107,958	-0.09(-0.77%)
Nov 11, 2019	11.05	11.17	11.02	11.17	90,377	+0.09(+0.84%)
Nov 08, 2019	11.02	11.08	11.00	11.08	80,462	+0.08(+0.71%)
Nov 07, 2019	11.07	11.11	10.99	11.00	166,384	-0.05(-0.45%)
Nov 06, 2019	11.02	11.05	10.97	11.05	74,622	+0.04(+0.39%)
Nov 05, 2019	11.02	11.02	10.95	11.01	101,136	+0.02(+0.19%)
Nov 04, 2019	11.02	11.07	10.94	10.99	129,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.