Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
23205
0
+227.40(+0.99%)
Jan 29, 2020
22978
0
-401.60(-1.72%)
Jan 28, 2020
23379
0
+163.70(+0.71%)
Jan 27, 2020
23216
0
-127.80(-0.55%)
Jan 26, 2020
23344
0
-483.70(-2.03%)
Jan 23, 2020
23827
0
+31.80(+0.13%)
Jan 22, 2020
23795
0
-235.90(-0.98%)
Jan 21, 2020
24031
0
+166.70(+0.70%)
Jan 20, 2020
23865
0
-218.90(-0.91%)
Jan 19, 2020
24084
0
+42.20(+0.18%)
Jan 16, 2020
24041
0
+108.20(+0.45%)
Jan 15, 2020
23933
0
+16.50(+0.07%)
Jan 14, 2020
23917
0
-108.60(-0.45%)
Jan 13, 2020
24025
0
+174.60(+0.73%)
Jan 09, 2020
23851
0
+110.70(+0.47%)
Jan 08, 2020
23740
0
+535.10(+2.31%)
Jan 07, 2020
23205
0
-370.90(-1.57%)
Jan 06, 2020
23576
0
+370.80(+1.60%)
Jan 05, 2020
23205
0
-451.70(-1.91%)
Dec 29, 2019
23657
0
-181.10(-0.76%)
Dec 26, 2019
23838
0
-87.20(-0.36%)
Dec 25, 2019
23925
0
+142.00(+0.60%)
Dec 24, 2019
23783
0
-47.70(-0.20%)
Dec 23, 2019
23831
0
+9.50(+0.04%)
Dec 22, 2019
23821
0
+4.50(+0.02%)
Dec 19, 2019
23817
0
-48.20(-0.20%)
Dec 18, 2019
23865
0
-69.60(-0.29%)
Dec 17, 2019
23934
0
-131.70(-0.55%)
Dec 16, 2019
24066
0
+113.80(+0.48%)
Dec 15, 2019
23952
0
-70.80(-0.29%)
Dec 12, 2019
24023
0
+598.30(+2.55%)
Dec 11, 2019
23425
0
+32.90(+0.14%)
Dec 10, 2019
23392
0
-18.30(-0.08%)
Dec 09, 2019
23410
0
-20.50(-0.09%)
Dec 08, 2019
23431
0
+76.30(+0.33%)
Dec 05, 2019
23354
0
+54.30(+0.23%)
Dec 04, 2019
23300
0
+164.90(+0.71%)
Dec 03, 2019
23135
0
-244.60(-1.05%)
Dec 02, 2019
23380
0
-149.70(-0.64%)
Dec 01, 2019
23530
0
+235.60(+1.01%)
Nov 28, 2019
23294
0
-115.20(-0.49%)
Nov 27, 2019
23409
0
-28.70(-0.12%)
Nov 26, 2019
23438
0
+64.50(+0.28%)
Nov 25, 2019
23373
0
+80.50(+0.35%)
Nov 24, 2019
23293
0
+179.90(+0.78%)
Nov 21, 2019
23113
0
+74.30(+0.32%)
Nov 20, 2019
23039
0
-110.00(-0.48%)
Nov 19, 2019
23149
0
-144.10(-0.62%)
Nov 18, 2019
23293
0
-124.10(-0.53%)
Nov 17, 2019
23417
0
+113.50(+0.49%)
Nov 14, 2019
23303
0
+161.70(+0.70%)
Nov 13, 2019
23142
0
-178.30(-0.76%)
Nov 12, 2019
23320
0
-200.10(-0.85%)
Nov 11, 2019
23520
0
+188.20(+0.81%)
Nov 10, 2019
23332
0
-60.10(-0.26%)
Nov 07, 2019
23392
0
+61.60(+0.26%)
Nov 06, 2019
23330
0
+26.50(+0.11%)
Nov 05, 2019
23304
0
+51.80(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.